Market Closed - Borsa Italiana 01:34:59 20/06/2024 am IST | ||
38.35 EUR | -0.70% |
Current month | +3.24% | ||
1 month | +7.44% |
Quotes 5-day view
Real-time Borsa Italiana14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 41.6 € | 39.77 € | 38.62 € | 38.27 € |
Volume | 151 | 138 | 144 | 111 |
Change | +6.48% | -4.40% | -2.89% | -0.91% |
Opening | 39.85 | 41.77 | 40.52 | 38.75 |
High | 41.60 | 41.82 | 40.75 | 38.80 |
Low | 39.60 | 39.10 | 38.07 | 35.25 |
Performance
1 week | -4.49% | ||
Current month | +3.24% | ||
1 month | +7.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:40 pm | 38.27 | 1 | 112 |
09:19:39 pm | 38.37 | 1 | 111 |
09:14:39 pm | 38.3 | 1 | 110 |
09:09:38 pm | 38.4 | 1 | 109 |
09:04:38 pm | 38.3 | 1 | 108 |
08:59:37 pm | 38.25 | 1 | 107 |
08:54:37 pm | 38.27 | 1 | 106 |
08:49:36 pm | 38.2 | 1 | 105 |
08:44:35 pm | 38.27 | 1 | 104 |
08:39:35 pm | 38.15 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | FAKTOR ZERTIFIKAT LONG - ASTRAZENECA |
Issuer | |
SAZNL5 | |
ISIN | DE000SW8FX82 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 44.15 € |
---|---|
Lowest since issue | 19.05 € |
- Stock Market
- Certificates
- SAZNL5 Certificat
- Quotes FAKTOR ZERTIFIKAT LONG - ASTRAZENECA