FACTOR CERTIFICATE - VONT 7X S MIB V9 Stock FACTOR CERTIFICATE - VONT 7X S MIB V9
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FACTOR CERTIFICATE - VONT 7X S MIB V9

Certificat

F35951

DE000VU56FX2

Market Closed - Borsa Italiana 01:34:59 15/06/2024 am IST
0.406 EUR +21.92% Intraday chart for FACTOR CERTIFICATE - VONT 7X S MIB V9
Current month+45.13%
1 month+45.39%

Quotes 5-day view

Real-time Borsa Italiana
FACTOR CERTIFICATE - VONT 7X S MIB V9(F35951) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.327 € 0.2955 € 0.333 € 0.41 €
Volume 6 000 18 620 29 800 41 100
Change +12.76% -9.63% +12.69% +23.12%
Opening 0.29 0.32 0.30 0.33
High 0.34 0.32 0.34 0.42
Low 0.29 0.29 0.30 0.33

Performance

1 week+43.86%
Current month+45.13%
1 month+45.39%
3 months-6.61%
6 months-56.24%
Current year-56.29%
1 year-82.55%

Highs and lows

1 week
0.29
Extreme 0.287
0.42
1 month
0.27
Extreme 0.2665
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aec505dbc7b07630d1e8cd3.do62TlF-3apJnz1ZYFhiOd-Hx6ouDnXXfdMJAarT2dQ.Q77AAxoSstt4xQ4LCQAkSanw8ZoaYEDnF5BGQMHns6w52YU8GSun6D74BQ
DatePriceVolumeDaily volume
09:21:06 pm 0.41 1 41,202
09:16:05 pm 0.408 1 41,201
09:11:04 pm 0.406 1 41,200
09:06:03 pm 0.405 1 41,199
09:01:02 pm 0.404 1 41,198
08:56:01 pm 0.405 1 41,197
08:51:00 pm 0.404 1 41,196
08:45:59 pm 0.407 1 41,195
08:35:57 pm 0.409 1 41,194
08:25:55 pm 0.411 1 41,193

Static data

Product type
Buy / Sell
Underlying FACTOR CERTIFICATE - VONT 7X S MIB V9
Issuer
F35951
ISINDE000VU56FX2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.93 €
Lowest since issue 0.2665 €
  1. Stock Market
  2. Certificates
  3. F35951 Certificat
  4. Quotes FACTOR CERTIFICATE - VONT 7X S MIB V9