FACTOR CERTIFICATE - VONT 7X S SPX V3 | Real-time Borsa Italiana 03:09:06 23/05/2024 pm IST | ||
| 0.2015 EUR | -4.28% |
|
| Current month | -31.21% | ||
| 1 month | -34.22% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2095 € | 0.2085 € | 0.204 € | 0.2105 € | 0.2015 € |
| Volume | 100 000 | 77 | 4 800 | 75 | 200 000 |
| Change | +0.48% | -0.48% | -2.16% | +3.19% | -4.28% |
| Opening | 0.21 | 0.21 | 0.21 | 0.20 | 0.2015 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.203 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 | 0.201 |
Performance
| 1 week | +1.69% | ||
| Current month | -31.21% | ||
| 1 month | -34.22% | ||
| 3 months | -26.14% | ||
| 6 months | -66.59% | ||
| Current year | -53.43% | ||
| 1 year | -82.76% |
Highs and lows
1 week
0.20
0.21
1 month
0.200.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bc87660535bdb6b51d92bc.tnbzwazfdmskqjakOfTr8yQY2DHeX8GFyZNr92XRv9I.3kW9lZmPBB1-9USRALmB3kIqtgKPaoDBu_c4mCL8jLr6E96u4Ok8M0HnRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:06 pm | 0.2015 | 1 | 200,017 |
| 03:01:10 pm | 0.202 | 200,000 | 200,016 |
| 02:44:02 pm | 0.202 | 1 | 16 |
| 02:28:59 pm | 0.2025 | 1 | 15 |
| 02:23:58 pm | 0.203 | 1 | 14 |
| 02:13:57 pm | 0.2025 | 1 | 13 |
| 02:08:56 pm | 0.202 | 1 | 12 |
| 02:03:55 pm | 0.2015 | 1 | 11 |
| 12:58:44 pm | 0.202 | 1 | 10 |
| 12:53:43 pm | 0.2015 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 7X S SPX V3 |
| Issuer | |
| F34707 | |
| ISIN | DE000VU33C24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.415 € |
|---|---|
| Lowest since issue | 0.201 € |
- Stock Market
- Certificates
- F34707 Certificat
- Quotes FACTOR CERTIFICATE - VONT 7X S SPX V3
