FACTOR CERTIFICATE - VONT 5X S CC1 V2 | Market Closed - Borsa Italiana 10:54:58 04/06/2024 pm IST | ||
| 0.007 EUR | 0.00% |
|
| Current month | -17.65% | ||
| 1 month | -90.34% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.008 € | 0.0085 € | 0.0085 € | 0.007 € | 0.007 € |
| Volume | 990 000 | 506 000 | 120 000 | 1 660 500 | 176 733 |
| Change | -38.46% | +6.25% | 0.00% | -17.65% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0075 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0065 |
Performance
| 1 week | -46.15% | ||
| Current month | -17.65% | ||
| 1 month | -90.34% | ||
| 3 months | -99.44% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa57e26ce765a46.TtXcSZwLPQJry_C9CvgKzOjB2ZY4xjYP8iARc4Qp7Ck.eObtIfBobUoAp5jbQLF9jbCKj6dq61BHhGZdFLZflnh6hoR6qE4FZlKUqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:48 pm | 0.007 | 1 | 176,753 |
| 09:14:47 pm | 0.0065 | 1 | 176,752 |
| 09:09:47 pm | 0.007 | 1 | 176,751 |
| 09:04:46 pm | 0.0065 | 1 | 176,750 |
| 08:54:45 pm | 0.007 | 1 | 176,749 |
| 06:59:33 pm | 0.0075 | 1 | 176,748 |
| 06:54:33 pm | 0.007 | 1 | 176,747 |
| 06:48:18 pm | 0.0075 | 150,000 | 176,746 |
| 06:04:27 pm | 0.0075 | 1 | 26,746 |
| 05:54:26 pm | 0.007 | 1 | 26,745 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 5X S CC1 V2 |
| Issuer | |
| F44030 | |
| ISIN | DE000VM9KLX7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.95 € |
|---|---|
| Lowest since issue | 0.005 € |
- Stock Market
- Certificates
- F44030 Certificat
- Quotes FACTOR CERTIFICATE - VONT 5X S CC1 V2
