FACTOR CERTIFICATE - VONT 5X L CO1 V7 | Market Closed - Borsa Italiana 09:49:20 31/05/2024 pm IST | ||
| 1.014 EUR | -2.50% |
|
| Current month | -24.09% | ||
| 1 month | -24.09% |
Quotes 5-day view
Real-time Borsa Italiana| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.104 € | 1.194 € | 1.128 € | 1.04 € | 1.014 € |
| Volume | 90 000 | 6 000 | 148 | 16 200 | 24 800 |
| Change | +6.26% | +8.15% | -5.53% | -7.80% | -2.50% |
| Opening | 1.06 | 1.11 | 1.19 | 1.13 | 1.035 |
| High | 1.10 | 1.20 | 1.23 | 1.15 | 1.073 |
| Low | 1.04 | 1.10 | 1.13 | 1.04 | 0.97 |
Performance
| 1 week | +4.21% | ||
| Current month | -24.09% | ||
| 1 month | -24.09% | ||
| 3 months | +2.97% | ||
| 6 months | +8.33% | ||
| Current year | +42.47% | ||
| 1 year | +22.50% |
Highs and lows
1 week
0.96
1.23
1 month
0.961.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1dbd4541618e.DXM3iqepjwlTC1qb4RA5TzJgLywpp0c6lskuPKeWUsU.ex8EwdLx9Uh-bR_qjXZzGFY2VWRx0DJZ8apEVMbjIfxOMk3O8J32SD19Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:17 pm | 0.974 | 1 | 24,911 |
| 09:19:16 pm | 0.97 | 1 | 24,910 |
| 09:14:16 pm | 0.985 | 1 | 24,909 |
| 09:09:15 pm | 0.988 | 1 | 24,908 |
| 09:05:56 pm | 1 | 1,800 | 24,907 |
| 09:04:15 pm | 1.002 | 1 | 23,107 |
| 09:03:27 pm | 1.003 | 3,000 | 23,106 |
| 08:59:14 pm | 1.013 | 1 | 20,106 |
| 08:54:14 pm | 1.001 | 1 | 20,105 |
| 08:49:13 pm | 1.005 | 1 | 20,104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 5X L CO1 V7 |
| Issuer | |
| F34736 | |
| ISIN | DE000VU33DZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.785 € |
|---|---|
| Lowest since issue | 0.555 € |
- Stock Market
- Certificates
- F34736 Certificat
- Quotes FACTOR CERTIFICATE - VONT 5X L CO1 V7
