FACTOR CERTIFICATE - VONT 5X L COIN | Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST | ||
| 0.0535 EUR | +37.18% |
|
| Current month | +17.98% | ||
| 1 month | -39.31% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.0455 € | 0.052 € | 0.039 € | 0.0525 € |
| Volume | 2 509 550 | 379 000 | 891 500 | 293 000 |
| Change | -2.15% | +14.29% | -25.00% | +34.62% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.06 | 0.06 | 0.06 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +61.54% | ||
| Current month | +17.98% | ||
| 1 month | -39.31% | ||
| 3 months | -14.63% | ||
| 6 months | +7.14% | ||
| Current year | -77.07% | ||
| 1 year | +25.00% |
Highs and lows
1 week
0.03
0.06
1 month
0.030.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1486c7362364bdf.bvpedVKtk8bHTsEEcyDC3eZCwAnZTc0MAF3R6jWyMrI.NII2HR-bvq_2IrZ0Ohn1qJEOgz-cFIVZbWrg2VrxXfQllA8gCN7-l58XlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:31 pm | 0.0525 | 1 | 293,067 |
| 09:10:29 pm | 0.0515 | 1 | 293,066 |
| 09:05:28 pm | 0.0525 | 1 | 293,065 |
| 08:55:25 pm | 0.0515 | 1 | 293,064 |
| 08:52:07 pm | 0.0515 | 50,000 | 293,063 |
| 08:50:24 pm | 0.052 | 1 | 243,063 |
| 08:47:24 pm | 0.0525 | 1,000 | 243,062 |
| 08:45:23 pm | 0.051 | 1 | 242,062 |
| 08:44:19 pm | 0.052 | 35,000 | 242,061 |
| 08:40:22 pm | 0.05 | 1 | 207,061 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 5X L COIN |
| Issuer | |
| F31890 | |
| ISIN | DE000VU0LR05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.1 € |
|---|---|
| Lowest since issue | 0.004 € |
- Stock Market
- Certificates
- F31890 Certificat
- Quotes FACTOR CERTIFICATE - VONT 5X L COIN
