FACTOR CERTIFICATE - VONT 3X S CC1 Stock FACTOR CERTIFICATE - VONT 3X S CC1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FACTOR CERTIFICATE - VONT 3X S CC1

Certificat

F42858

DE000VM7GF97

Market Closed - Borsa Italiana 01:34:59 15/06/2024 am IST
0.0235 EUR +9.30% Intraday chart for FACTOR CERTIFICATE - VONT 3X S CC1
Current month-29.23%
1 month-70.70%

Quotes 5-day view

Real-time Borsa Italiana
FACTOR CERTIFICATE - VONT 3X S CC1(F42858) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.0255 € 0.021 € 0.0215 € 0.023 €
Volume 10 000 126 000 25 000 30
Change -15.00% -17.65% +2.38% +6.98%
Opening 0.03 0.02 0.02 0.02
High 0.03 0.03 0.02 0.03
Low 0.03 0.02 0.02 0.02

Performance

1 week-9.80%
Current month-29.23%
1 month-70.70%
3 months-89.62%

Highs and lows

1 week
0.02
Extreme 0.0185
0.03
1 month
0.02
Extreme 0.0185
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78636179aa15967f11ec68.NZCBJx2eZqwhM-NzYiK1EF_h8Ng3zvmWfqMpwczc4o0.Y9_baH_SIPYMaoUyT1DQXGivybkDoKzGJ9NIoLykiPdn5rhUdtJQ_RBhkA
DatePriceVolumeDaily volume
09:21:27 pm 0.023 1 31
09:16:26 pm 0.0225 1 30
09:06:24 pm 0.023 1 29
09:01:23 pm 0.0245 1 28
08:51:20 pm 0.026 1 27
08:41:18 pm 0.0255 1 26
08:36:17 pm 0.0235 1 25
08:16:13 pm 0.023 1 24
08:11:12 pm 0.0235 1 23
08:06:11 pm 0.023 1 22

Static data

Product type
Buy / Sell
Underlying FACTOR CERTIFICATE - VONT 3X S CC1
Issuer
F42858
ISINDE000VM7GF97
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.245 €
Lowest since issue 0.0185 €
  1. Stock Market
  2. Certificates
  3. F42858 Certificat
  4. Quotes FACTOR CERTIFICATE - VONT 3X S CC1