FACTOR CERTIFICATE - USD/SEK | Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
| 14.07 EUR | +8.06% |
|
| Current month | +34.49% | ||
| 1 month | +19.90% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 13.46 € | 13.13 € | 13.02 € | 13.92 € |
| Volume | 119 | 113 | 112 | 109 |
| Change | -0.59% | -2.45% | -0.84% | +6.91% |
| Opening | 13.58 | 13.62 | 12.95 | 12.86 |
| High | 14.12 | 13.62 | 13.66 | 14.14 |
| Low | 13.39 | 12.68 | 12.94 | 12.77 |
Performance
| 1 week | +4.90% | ||
| Current month | +34.49% | ||
| 1 month | +19.90% | ||
| 3 months | -39.40% |
Highs and lows
1 week
12.68
14.14
1 month
10.3514.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7422b7774.iLMj1OvRcVXEHoqsqGELepSRSaQGoo7JmOpb3iDq2yE.xcFN7aWpGCGlVbLrnwxiMef5E-d0yN--rINrvxDanRn-yW-uvocjJfdZww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:51 pm | 13.92 | 1 | 109 |
| 09:10:50 pm | 13.99 | 1 | 108 |
| 09:05:49 pm | 14.02 | 1 | 107 |
| 08:55:47 pm | 14.09 | 1 | 106 |
| 08:50:46 pm | 14.02 | 1 | 105 |
| 08:45:45 pm | 14.03 | 1 | 104 |
| 08:40:44 pm | 13.97 | 1 | 103 |
| 08:35:43 pm | 14.01 | 1 | 102 |
| 08:30:42 pm | 14.02 | 1 | 101 |
| 08:25:41 pm | 14.14 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - USD/SEK |
| Issuer | |
| 8M73S | |
| ISIN | DE000SU9F9L8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.78 € |
|---|---|
| Lowest since issue | 10.35 € |
- Stock Market
- Certificates
- 8M73S Certificat
- Quotes FACTOR CERTIFICATE - USD/SEK
