FACTOR CERTIFICATE - SOLVAY | Real-time Euronext Paris 07:35:06 03/06/2024 pm IST | ||
| 1.983 EUR | +9.86% |
|
| 1 month | -66.51% | ||
| 3 months | -93.56% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.712 € | 1.719 € | 1.72 € | 1.805 € | 1.983 € |
| Volume | 115 | 104 | 100 | 114 | 88 |
| Change | +6.20% | +0.41% | +0.06% | +4.94% | +9.86% |
| Opening | 1.60 | 1.70 | 1.67 | 1.73 | 1.709 |
| High | 1.75 | 1.74 | 1.78 | 1.84 | 2.042 |
| Low | 1.59 | 1.62 | 1.67 | 1.57 | 1.709 |
Performance
| 1 week | +14.60% | ||
| 1 month | -66.51% | ||
| 3 months | -93.56% | ||
| Current year | -91.53% |
Highs and lows
1 week
1.52
2.04
1 month
1.276.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce78de0499be7.zMgvErNXqg5n-ei4tDPYT587ySgPGw9gOvLH8-NmhCo.v4Jfff490zxRvJLA5HmVfNFXgGlnKl1XeIHwsZky6F6rm392gTCfPh2JvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:06 pm | 1.983 | 1 | 88 |
| 07:30:06 pm | 2.021 | 1 | 87 |
| 07:25:05 pm | 2.042 | 1 | 86 |
| 07:20:04 pm | 2.015 | 1 | 85 |
| 07:15:04 pm | 1.965 | 1 | 84 |
| 07:10:03 pm | 1.952 | 1 | 83 |
| 07:05:03 pm | 1.953 | 1 | 82 |
| 07:00:02 pm | 1.946 | 1 | 81 |
| 06:55:01 pm | 1.955 | 1 | 80 |
| 06:50:01 pm | 1.948 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SOLVAY |
| Issuer | |
| S565S | |
| ISIN | DE000SU5PZ02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 49.69 € |
|---|---|
| Lowest since issue | 1.268 € |
- Stock Market
- Certificates
- S565S Certificat
- Quotes FACTOR CERTIFICATE - SOLVAY
