FACTOR CERTIFICATE - SOITEC S.A. | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 11.02 EUR | 0.00% |
|
| Current month | +5.50% | ||
| 1 month | +77.02% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 9.72 € | 11.36 € | 11.02 € | 10.94 € |
| Volume | 116 | 110 | 114 | 104 |
| Change | +9.83% | +16.87% | -2.99% | -0.73% |
| Opening | 8.97 | 10.02 | 11.46 | 10.76 |
| High | 9.98 | 11.36 | 11.97 | 11.84 |
| Low | 8.72 | 9.83 | 10.61 | 10.53 |
Performance
| 1 week | +5.50% | ||
| Current month | +5.50% | ||
| 1 month | +77.02% |
Highs and lows
1 week
8.71
11.97
1 month
5.8414.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4614cbc4dfbe64741b648.tEBGUJjTdcbs2dR7uSLviF8hyhN4rYY1nBaPK7slsX0.7CEJKdzjEval6LIR33ikuAhgm2BBxv9CqX-9TcJx4T_gIwE-4YoXlYC_ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:56 pm | 10.94 | 1 | 104 |
| 09:10:55 pm | 10.9 | 1 | 103 |
| 09:05:54 pm | 10.83 | 1 | 102 |
| 09:00:53 pm | 10.95 | 1 | 101 |
| 08:55:52 pm | 10.96 | 1 | 100 |
| 08:50:51 pm | 10.85 | 1 | 99 |
| 08:45:50 pm | 10.8 | 1 | 98 |
| 08:40:49 pm | 10.74 | 1 | 97 |
| 08:35:48 pm | 10.78 | 1 | 96 |
| 08:30:48 pm | 10.75 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SOITEC S.A. |
| Issuer | |
| 7E67S | |
| ISIN | DE000SW7ZQZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.43 € |
|---|---|
| Lowest since issue | 3.657 € |
- Stock Market
- Certificates
- 7E67S Certificat
- Quotes FACTOR CERTIFICATE - SOITEC S.A.
