FACTOR CERTIFICATE - SALESFORCE | Real-time Euronext Paris 02:43:52 02/07/2024 pm IST | ||
| 79.09 EUR | -2.49% |
|
| Current month | -6.66% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 48.51 € | 80.67 € | 86.9 € | 81.11 € | 79.09 € |
| Volume | 122 | 10 | 121 | 123 | 39 |
| Change | +4.68% | +66.30% | +7.72% | -6.66% | -2.49% |
| Opening | 49.15 | 51.39 | 75.58 | 87.14 | 79.1 |
| High | 52.06 | 81.72 | 91.54 | 90.26 | 80.25 |
| Low | 46.75 | 51.17 | 75.58 | 76.77 | 77.22 |
Performance
| 1 week | +59.10% | ||
| Current month | -6.66% |
Highs and lows
1 week
45.48
91.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0a45e701f11875548f45ccb90478.HTKbB2lOEb-DifKSgqkxKZacQXPRJAu4nvvBD9lm5q0.U3rOawJjW4zB67nk4OEBXsesEgedbGPdzrGpUOAesMJLca9-DjlA8_fvow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:52 pm | 79.09 | 1 | 39 |
| 02:38:51 pm | 79.49 | 1 | 38 |
| 02:33:50 pm | 79 | 1 | 37 |
| 02:28:49 pm | 79.31 | 1 | 36 |
| 02:23:49 pm | 78.78 | 1 | 35 |
| 02:18:48 pm | 78.24 | 1 | 34 |
| 02:13:47 pm | 78.04 | 1 | 33 |
| 02:08:46 pm | 78.61 | 1 | 32 |
| 02:03:45 pm | 79.16 | 1 | 31 |
| 01:58:44 pm | 79.22 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SALESFORCE |
| Issuer | |
| 483PS | |
| ISIN | DE000SY059G4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 91.54 € |
|---|---|
| Lowest since issue | 30.3 € |
- Stock Market
- Certificates
- 483PS Certificat
- Quotes FACTOR CERTIFICATE - SALESFORCE
