FACTOR CERTIFICATE - SAIPEM | Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST | ||
| 112.8 EUR | -1.48% |
|
| Current month | -2.08% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 105.7 € | 115.18 € | 114.48 € | 112.78 € |
| Volume | 126 | 124 | 125 | 122 |
| Change | +13.93% | +8.97% | -0.61% | -1.48% |
| Opening | 93.41 | 106.81 | 118.82 | 115.06 |
| High | 106.00 | 117.71 | 123.94 | 124.62 |
| Low | 92.64 | 103.53 | 109.52 | 111.80 |
Performance
| 1 week | +38.11% | ||
| Current month | -2.08% |
Highs and lows
1 week
82.77
124.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd52ff2ce21adb.zUJDjikk4kiO7KDbrAcx8VWylHed9zsQGB_-aG2YP8c.hjMgw3BwmDDgi8qu3kQFpTzR1TjTnH4kcVinDiT8XKWvOwq2YnWpEOuz9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:00 pm | 112.8 | 1 | 113 |
| 09:09:59 pm | 112.8 | 1 | 112 |
| 09:04:58 pm | 113 | 1 | 111 |
| 08:59:57 pm | 112.9 | 1 | 110 |
| 08:54:56 pm | 113.4 | 1 | 109 |
| 08:49:55 pm | 113.2 | 1 | 108 |
| 08:44:55 pm | 113 | 1 | 107 |
| 08:39:54 pm | 113.1 | 1 | 106 |
| 08:34:53 pm | 113.2 | 1 | 105 |
| 08:29:52 pm | 112.8 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SAIPEM |
| Issuer | |
| 74F6S | |
| ISIN | DE000SY1WFN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 124.6 € |
|---|---|
| Lowest since issue | 51.63 € |
- Stock Market
- Certificates
- 74F6S Certificat
- Quotes FACTOR CERTIFICATE - SAIPEM
