FACTOR CERTIFICATE - METROPOLE TV M6 Stock FACTOR CERTIFICATE - METROPOLE TV M6
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FACTOR CERTIFICATE - METROPOLE TV M6

Certificat

9H86S

DE000SW9PGC3

Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST
20.48 EUR -5.71% Intraday chart for FACTOR CERTIFICATE - METROPOLE TV M6
Current month-58.25%
1 month-52.19%

Quotes 5-day view

Real-time Euronext Paris
FACTOR CERTIFICATE - METROPOLE TV M6(9H86S) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 23.09 € 23.25 € 21.72 € 20.48 €
Volume 111 109 102 113
Change -3.23% +0.69% -6.58% -5.71%
Opening 24.08 23.04 23.05 22.18
High 24.97 24.08 23.46 22.28
Low 22.98 22.79 21.67 19.90

Performance

1 week-9.26%
Current month-58.25%
1 month-52.19%

Highs and lows

1 week
19.90
Extreme 19.9
24.97
1 month
19.90
Extreme 19.9
54.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d4d65d7b4b.6mdJjamEPGMXeGTCVr5OEki0eIKRfpkETvDcn6XrNhg.x1Z6yfnRCixzARSlJIcoaxHgPPKmDaxLOoav-vWSVGijIzvE3elxBXAVUA
DatePriceVolumeDaily volume
09:19:08 pm 20.38 1 104
09:14:07 pm 20.37 1 103
09:09:06 pm 20.35 1 102
09:04:05 pm 20.34 1 101
08:59:04 pm 20.24 1 100
08:49:02 pm 20.26 1 99
08:44:01 pm 20.27 1 98
08:38:59 pm 20.31 1 97
08:33:58 pm 20.32 1 96
08:28:57 pm 20.31 1 95

Static data

Product type
Buy / Sell
Underlying FACTOR CERTIFICATE - METROPOLE TV M6
Issuer
9H86S
ISINDE000SW9PGC3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 54.16 €
Lowest since issue 19.9 €
  1. Stock Market
  2. Certificates
  3. 9H86S Certificat
  4. Quotes FACTOR CERTIFICATE - METROPOLE TV M6