FACTOR CERTIFICATE - MERCIALYS | Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
| 8.69 EUR | -1.36% |
|
| Current month | -47.74% | ||
| 1 month | -47.99% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.8 € | 9.37 € | 8.75 € | 8.81 € | 8.69 € |
| Volume | 90 | 85 | 92 | 80 | 88 |
| Change | -7.47% | +6.48% | -6.62% | +0.69% | -1.36% |
| Opening | 9.49 | 8.84 | 9.86 | 8.74 | 8.83 |
| High | 10.38 | 9.43 | 9.94 | 9.18 | 8.84 |
| Low | 8.76 | 8.76 | 8.68 | 8.31 | 8.25 |
Performance
| 1 week | -8.73% | ||
| Current month | -47.74% | ||
| 1 month | -47.99% | ||
| 3 months | -71.56% | ||
| Current year | -75.14% |
Highs and lows
1 week
8.25
10.38
1 month
8.2517.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5a03f91daef3b6dfbd2b.9R8ABsoHE8fbnqmy8vxt6XK_C01fNWRPnbE50HV3ewI.pFxwM_h9WJiMzITE36gfojmIbj4FYyo6-YNQhhwwNlO-dWkyh0ohhIOm7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:44 pm | 8.68 | 1 | 84 |
| 09:05:42 pm | 8.69 | 1 | 83 |
| 09:00:41 pm | 8.68 | 1 | 82 |
| 08:55:40 pm | 8.74 | 1 | 81 |
| 08:45:38 pm | 8.79 | 1 | 80 |
| 08:35:36 pm | 8.8 | 1 | 79 |
| 08:25:34 pm | 8.76 | 1 | 78 |
| 08:20:33 pm | 8.74 | 1 | 77 |
| 08:15:32 pm | 8.78 | 1 | 76 |
| 08:05:30 pm | 8.79 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - MERCIALYS |
| Issuer | |
| 2666S | |
| ISIN | DE000SU5XKD7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 51.44 € |
|---|---|
| Lowest since issue | 8.25 € |
- Stock Market
- Certificates
- 2666S Certificat
- Quotes FACTOR CERTIFICATE - MERCIALYS
