FACTOR CERTIFICATE - IBERDROLA | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 34.67 EUR | -4.12% |
|
| Current month | +3.35% | ||
| 1 month | -15.57% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 34.55 € | 36.63 € | 36.16 € | 34.91 € |
| Volume | 125 | 125 | 123 | 113 |
| Change | -5.34% | +6.02% | -1.28% | -3.46% |
| Opening | 37.56 | 35.66 | 35.90 | 38.36 |
| High | 38.46 | 39.05 | 38.45 | 38.36 |
| Low | 30.72 | 33.83 | 33.31 | 32.16 |
Performance
| 1 week | -6.05% | ||
| Current month | +3.35% | ||
| 1 month | -15.57% | ||
| 3 months | +113.26% | ||
| Current year | -35.64% |
Highs and lows
1 week
30.72
39.05
1 month
30.6950.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b72297d42cf14022eed986a80c8db._BQslU_qpz5kdfbaPHbc662LJ6rkYL0ZmvpIpuBa1i8.imxfo3ya_kguTLWRfk7vhPX7Tua0BNdc944H_okev2CJWmjPPoOReRMwlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:53 pm | 34.91 | 1 | 113 |
| 09:10:52 pm | 35.09 | 1 | 112 |
| 09:05:51 pm | 35.21 | 1 | 111 |
| 09:00:49 pm | 35.46 | 1 | 110 |
| 08:55:48 pm | 34.97 | 1 | 109 |
| 08:50:47 pm | 35.04 | 1 | 108 |
| 08:45:46 pm | 34.9 | 1 | 107 |
| 08:40:45 pm | 33.9 | 1 | 106 |
| 08:35:44 pm | 34.05 | 1 | 105 |
| 08:30:43 pm | 33.64 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - IBERDROLA |
| Issuer | |
| M431S | |
| ISIN | DE000SU6B8L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.59 € |
|---|---|
| Lowest since issue | 12.48 € |
- Stock Market
- Certificates
- M431S Certificat
- Quotes FACTOR CERTIFICATE - IBERDROLA
