FACTOR CERTIFICATE - IBERDROLA | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 35.57 EUR | -6.86% |
|
| Current month | -6.67% | ||
| 1 month | +2.39% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.46 € | 38.38 € | 36.21 € | 38.19 € | 35.57 € |
| Volume | 119 | 122 | 119 | 122 | 122 |
| Change | +1.99% | +5.27% | -5.65% | +5.47% | -6.86% |
| Opening | 34.66 | 35.36 | 36.98 | 36.00 | 37.89 |
| High | 37.67 | 39.72 | 38.97 | 38.66 | 38.6 |
| Low | 34.66 | 35.09 | 36.14 | 36.00 | 35.43 |
Performance
| 1 week | -0.64% | ||
| Current month | -6.67% | ||
| 1 month | +2.39% | ||
| 3 months | -40.79% | ||
| Current year | -27.42% |
Highs and lows
1 week
34.66
39.72
1 month
32.2139.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626c65929f0e9d34b6de0a59.F6G_2NBbSVExw6DfEQZzhrSl9-MoBygRDwAYloZb5rk.bpeH7Jc1J3x1mZGTW3dK6_HklIpGKkpORGwq2L83i_FH--6pqQI8FFCo8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:35 pm | 35.52 | 1 | 114 |
| 09:11:34 pm | 35.59 | 1 | 113 |
| 09:06:33 pm | 35.8 | 1 | 112 |
| 09:01:31 pm | 35.93 | 1 | 111 |
| 08:56:30 pm | 35.65 | 1 | 110 |
| 08:51:29 pm | 35.66 | 1 | 109 |
| 08:46:28 pm | 35.59 | 1 | 108 |
| 08:41:27 pm | 35.67 | 1 | 107 |
| 08:36:26 pm | 35.65 | 1 | 106 |
| 08:31:25 pm | 35.5 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - IBERDROLA |
| Issuer | |
| M442S | |
| ISIN | DE000SU6B8W4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.07 € |
|---|---|
| Lowest since issue | 32.21 € |
- Stock Market
- Certificates
- M442S Certificat
- Quotes FACTOR CERTIFICATE - IBERDROLA
