FACTOR CERTIFICATE - FNAC DARTY Stock FACTOR CERTIFICATE - FNAC DARTY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FACTOR CERTIFICATE - FNAC DARTY

Certificat

U194S

DE000SU653R5

Market Closed - Euronext Paris 09:09:32 31/05/2024 pm IST
83.92 EUR +8.28% Intraday chart for FACTOR CERTIFICATE - FNAC DARTY
1 month+4.29%
3 months+49.56%

Quotes 5-day view

Real-time Euronext Paris
FACTOR CERTIFICATE - FNAC DARTY(U194S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 72.6 € 70.88 € 77.5 € 83.92 €
Volume 96 88 94 92
Change +1.95% -2.37% +9.34% +8.28%
Opening 71.47 73.07 70.10 77.99
High 73.15 73.07 79.96 83.92
Low 71.17 70.43 70.10 77.68

Performance

1 week+10.06%
1 month+4.29%
3 months+49.56%

Highs and lows

1 week
70.10
Extreme 70.1
83.92
1 month
70.10
Extreme 70.1
83.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

254587c872.yfkE5XNE1M7T1CP52qkeWwi9wVE5-4jXpqEkFqvEJVY.nolokRQLgqK840Sqt-dOP2LWjgYUn7-20sxxfvSyVgS8zmCjASiZjbusEw
DatePriceVolumeDaily volume
09:09:32 pm 83.92 1 92
09:04:32 pm 83.38 1 91
08:59:31 pm 83.31 1 90
08:54:31 pm 83.83 1 89
08:49:30 pm 83.31 1 88
08:44:29 pm 83.18 1 87
08:39:29 pm 82.89 1 86
08:34:28 pm 82.57 1 85
08:29:28 pm 82.61 1 84
08:24:27 pm 82.69 1 83

Static data

Product type
Buy / Sell
Underlying FACTOR CERTIFICATE - FNAC DARTY
Issuer
U194S
ISINDE000SU653R5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 83.92 €
Lowest since issue 40.46 €
  1. Stock Market
  2. Certificates
  3. U194S Certificat
  4. Quotes FACTOR CERTIFICATE - FNAC DARTY