FACTOR CERTIFICATE - BOEING CO. | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 31.78 EUR | +0.51% |
|
| Current month | -0.78% | ||
| 1 month | -0.78% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 31.99 € | 31.89 € | 31.62 € | 31.95 € |
| Volume | 91 | 108 | 100 | 92 |
| Change | -0.84% | -0.31% | -0.85% | +1.04% |
| Opening | 32.03 | 32.15 | 30.96 | 31.58 |
| High | 33.52 | 32.53 | 32.15 | 31.97 |
| Low | 31.94 | 31.72 | 30.96 | 31.33 |
Performance
| 1 week | +0.09% | ||
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | -30.57% | ||
| 6 months | -47.03% | ||
| Current year | -58.55% |
Highs and lows
1 week
30.96
33.52
1 month
30.5437.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6450f9e323a0d75c60e36d01b3.eToxGX20g3naxUeFa7VtSFdZKtpodg_zo6Uc3BFtEck.EgwIQ0nuwDG29w3gJeodCjMLfa0HGXzF8JxX5EBAKPwSfXdgJ9fsNZytJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:18 pm | 31.95 | 1 | 92 |
| 09:14:18 pm | 31.88 | 1 | 91 |
| 09:09:17 pm | 31.87 | 1 | 90 |
| 08:59:16 pm | 31.97 | 1 | 89 |
| 08:54:16 pm | 31.95 | 1 | 88 |
| 08:49:15 pm | 31.76 | 1 | 87 |
| 08:44:15 pm | 31.81 | 1 | 86 |
| 08:39:14 pm | 31.7 | 1 | 85 |
| 08:34:14 pm | 31.59 | 1 | 84 |
| 08:29:13 pm | 31.57 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - BOEING CO. |
| Issuer | |
| B864S | |
| ISIN | DE000SU14GZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.54 € |
|---|---|
| Lowest since issue | 28.03 € |
- Stock Market
- Certificates
- B864S Certificat
- Quotes FACTOR CERTIFICATE - BOEING CO.
