FACTOR CERTIFICATE - BOEING CO. | Real-time Euronext Paris 07:05:45 07/06/2024 pm IST | ||
| 29.59 EUR | -3.30% |
|
| Current month | -38.50% | ||
| 1 month | -31.36% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.2 € | 34.68 € | 31 € | 30.6 € | 29.59 € |
| Volume | 5 | 108 | 15 | 5 | 78 |
| Change | -23.23% | -9.21% | -10.61% | -1.29% | -3.30% |
| Opening | 43.26 | 34.90 | 31.11 | 30.36 | 28.79 |
| High | 45.72 | 36.14 | 32.96 | 31.95 | 30.82 |
| Low | 36.04 | 32.74 | 30.98 | 30.30 | 28.66 |
Performance
| 1 week | -39.41% | ||
| Current month | -38.50% | ||
| 1 month | -31.36% | ||
| 3 months | -9.89% | ||
| 6 months | +40.37% | ||
| Current year | +130.77% |
Highs and lows
1 week
28.66
51.45
1 month
28.6655.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe4a672c41.CvU2KuJTMbBRQEKWGA4oiud3nN1YVAzi73GB7G9BYC8.Z75CYrQ6ZMMfEybPbD9eyLY_y7A_ADmP2wP0hAQkD3ZSw2ETqgsF72AGIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:45 pm | 29.59 | 1 | 78 |
| 07:00:44 pm | 30.09 | 1 | 77 |
| 06:55:43 pm | 30.21 | 1 | 76 |
| 06:50:42 pm | 30.23 | 1 | 75 |
| 06:45:41 pm | 30.25 | 1 | 74 |
| 06:40:40 pm | 30.38 | 1 | 73 |
| 06:35:39 pm | 30.19 | 1 | 72 |
| 06:30:38 pm | 30.29 | 1 | 71 |
| 06:25:38 pm | 30.37 | 1 | 70 |
| 06:20:37 pm | 30.61 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - BOEING CO. |
| Issuer | |
| 6812S | |
| ISIN | DE000SU14G10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 93.63 € |
|---|---|
| Lowest since issue | 11.77 € |
- Stock Market
- Certificates
- 6812S Certificat
- Quotes FACTOR CERTIFICATE - BOEING CO.
