FACTOR CERTIFICATE - ALTEN | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 26.98 EUR | -7.32% |
|
| Current month | -14.94% | ||
| 1 month | -25.26% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 29.04 € | 30.12 € | 29.11 € | 27.22 € |
| Volume | 114 | 99 | 112 | 109 |
| Change | -5.62% | +3.72% | -3.35% | -6.49% |
| Opening | 31.35 | 29.36 | 29.96 | 29.44 |
| High | 31.47 | 30.70 | 30.16 | 29.45 |
| Low | 29.03 | 29.25 | 29.11 | 27.18 |
Performance
| 1 week | -14.32% | ||
| Current month | -14.94% | ||
| 1 month | -25.26% | ||
| 3 months | -39.40% | ||
| 6 months | -39.30% | ||
| Current year | -39.91% |
Highs and lows
1 week
26.97
31.47
1 month
26.9737.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
092f8a12.Jx4nlSzMgWJVSAECAEcF5pzqJ1eY6if-7dHgCSH2V3E.bUli8Vue4xE0EmtULTYoh_KsUG762x6Hv4aSbG3CPBAUd1HXFYjACWMqQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:58 pm | 27.22 | 1 | 109 |
| 09:10:57 pm | 27.28 | 1 | 108 |
| 09:05:56 pm | 27.35 | 1 | 107 |
| 09:00:55 pm | 27.41 | 1 | 106 |
| 08:55:54 pm | 27.33 | 1 | 105 |
| 08:50:53 pm | 27.39 | 1 | 104 |
| 08:45:52 pm | 27.35 | 1 | 103 |
| 08:40:51 pm | 27.18 | 1 | 102 |
| 08:35:50 pm | 27.3 | 1 | 101 |
| 08:30:49 pm | 27.41 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ALTEN |
| Issuer | |
| 37C9S | |
| ISIN | DE000SV9SET7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.54 € |
|---|---|
| Lowest since issue | 26.97 € |
- Stock Market
- Certificates
- 37C9S Certificat
- Quotes FACTOR CERTIFICATE - ALTEN
