Quotes FACTOR CERTIFICATE - ALTEN

Certificat

37C9S

DE000SV9SET7

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
26.98 EUR -7.32% Intraday chart for FACTOR CERTIFICATE - ALTEN
Current month-14.94%
1 month-25.26%

Quotes 5-day view

Real-time Euronext Paris
FACTOR CERTIFICATE - ALTEN(37C9S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 29.04 € 30.12 € 29.11 € 27.22 €
Volume 114 99 112 109
Change -5.62% +3.72% -3.35% -6.49%
Opening 31.35 29.36 29.96 29.44
High 31.47 30.70 30.16 29.45
Low 29.03 29.25 29.11 27.18

Performance

1 week-14.32%
Current month-14.94%
1 month-25.26%
3 months-39.40%
6 months-39.30%
Current year-39.91%

Highs and lows

1 week
26.97
Extreme 26.97
31.47
1 month
26.97
Extreme 26.97
37.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

092f8a12.Jx4nlSzMgWJVSAECAEcF5pzqJ1eY6if-7dHgCSH2V3E.bUli8Vue4xE0EmtULTYoh_KsUG762x6Hv4aSbG3CPBAUd1HXFYjACWMqQA
DatePriceVolumeDaily volume
09:15:58 pm 27.22 1 109
09:10:57 pm 27.28 1 108
09:05:56 pm 27.35 1 107
09:00:55 pm 27.41 1 106
08:55:54 pm 27.33 1 105
08:50:53 pm 27.39 1 104
08:45:52 pm 27.35 1 103
08:40:51 pm 27.18 1 102
08:35:50 pm 27.3 1 101
08:30:49 pm 27.41 1 100

Static data

Product type
Buy / Sell
Underlying FACTOR CERTIFICATE - ALTEN
Issuer
37C9S
ISINDE000SV9SET7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 55.54
Lowest since issue 26.97
  1. Stock Market
  2. Certificates
  3. 37C9S Certificat
  4. Quotes FACTOR CERTIFICATE - ALTEN