FACTOR CERTIFICATE - ADVANCED MICRO DEVICES Stock FACTOR CERTIFICATE - ADVANCED MICRO DEVICES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FACTOR CERTIFICATE - ADVANCED MICRO DEVICES

Certificat

V166S

DE000SU7C113

Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST
0.0736 EUR -38.87% Intraday chart for FACTOR CERTIFICATE - ADVANCED MICRO DEVICES
Current month-20.70%
1 month-50.49%

Quotes 5-day view

Real-time Euronext Paris
FACTOR CERTIFICATE - ADVANCED MICRO DEVICES(V166S) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.1024 € 0.138 € 0.1204 € 0.0812 €
Volume 107 122 103 103
Change -26.86% +34.77% -12.75% -32.56%
Opening 0.12 0.09 0.14 0.08
High 0.12 0.16 0.15 0.09
Low 0.07 0.09 0.11 0.07

Performance

1 week-44.31%
Current month-20.70%
1 month-50.49%
3 months-73.66%

Highs and lows

1 week
0.07
Extreme 0.0726
0.16
1 month
0.05
Extreme 0.0538
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33245.hNwpjFNsImN9lfPruoLdEFnAEsKxWKZAIPVUfX8YDg4.wo524ApaUlMJuJCtzdPwfSCWe_P8G5MjdZYtHy56aXfI6WTVAAdsMD_MhA
DatePriceVolumeDaily volume
09:18:51 pm 0.0812 1 103
09:13:51 pm 0.0835 1 102
09:08:50 pm 0.0826 1 101
09:03:50 pm 0.0804 1 100
08:58:49 pm 0.0777 1 99
08:53:49 pm 0.0776 1 98
08:48:48 pm 0.0781 1 97
08:43:47 pm 0.0791 1 96
08:38:47 pm 0.0797 1 95
08:28:46 pm 0.0804 1 94

Static data

Product typeProduits Exotiques
Buy / SellPUT
Underlying AMD (ADVANCED MICRO DEVICES)
IssuerLogo Issuer Société Générale Société Générale
V166S
ISINDE000SU7C113
Date issued 25/01/2024
Maturity Unlimited
Parity 1 : 1
Emission price 51.27 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 117.2 €
Lowest since issue 0.0301 €
Spread 0.0017 €
Spread %2.27%
  1. Stock Market
  2. Certificates
  3. V166S Certificat
  4. Quotes FACTOR CERTIFICATE - ADVANCED MICRO DEVICES