EXPRESS VONCERT PHOENIX - SNAP/UNITY SOFTWARE/FASTLY INC. A | Market Closed - Borsa Italiana 09:14:59 28/05/2024 pm IST | ||
| 46.65 EUR | 0.00% |
|
| Current month | -25.95% | ||
| 1 month | -25.24% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 48.05 € | 47.65 € | 47.15 € | 46.65 € |
| Volume | 23 | 34 | 7 | 25 |
| Change | -1.84% | -0.83% | -1.05% | -1.06% |
| Opening | 48.85 | 47.65 | 47.05 | 47.35 |
| High | 49.15 | 47.95 | 47.15 | 47.45 |
| Low | 47.95 | 47.35 | 46.85 | 46.55 |
Performance
| 1 week | -3.12% | ||
| Current month | -25.95% | ||
| 1 month | -25.24% | ||
| 3 months | -29.90% | ||
| 6 months | -34.25% | ||
| Current year | -38.54% |
Highs and lows
1 week
46.55
49.15
1 month
46.5564.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf8c56500813256c6560429e459999b.HiCC70G6QFYf-fnpZrS5fCGgExlMyTfvtDurKPaUs5k.ehDRohLYITJYvM7fJ4OPEhaZay4molmI_HyaZYfz1aF8GduAcso5JWWcwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:34 pm | 46.65 | 1 | 26 |
| 08:35:33 pm | 46.55 | 1 | 25 |
| 08:30:32 pm | 46.65 | 1 | 24 |
| 08:15:29 pm | 46.75 | 1 | 23 |
| 08:10:28 pm | 46.55 | 1 | 22 |
| 08:05:27 pm | 46.65 | 1 | 21 |
| 07:55:25 pm | 46.85 | 1 | 20 |
| 07:50:23 pm | 47.05 | 1 | 19 |
| 07:35:20 pm | 46.95 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - SNAP/UNITY SOFTWARE/FASTLY INC. A |
| Issuer | |
| F40067 | |
| ISIN | DE000VM2WDJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.9 € |
|---|---|
| Lowest since issue | 46.55 € |
- Stock Market
- Certificates
- F40067 Certificat
- Quotes EXPRESS VONCERT PHOENIX - SNAP/UNITY SOFTWARE/FASTLY INC. A
