EXPRESS VONCERT PHOENIX - ROKU A/IQIYI INC. ADR A/NETFLIX | Market Closed - Borsa Italiana 09:14:59 07/06/2024 pm IST | ||
| 45.05 EUR | -1.10% |
|
| Current month | +2.04% | ||
| 1 month | -7.02% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 44.65 € | 44.75 € | 45.55 € | 45.05 € |
| Volume | 26 | 29 | 60 | 34 |
| Change | -3.04% | +0.22% | +1.79% | -1.10% |
| Opening | 44.85 | 45.15 | 45.35 | 45.35 |
| High | 45.05 | 45.45 | 45.55 | 45.45 |
| Low | 44.05 | 44.35 | 44.65 | 43.95 |
Performance
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | -7.02% | ||
| 3 months | -7.40% | ||
| 6 months | -55.72% | ||
| Current year | -36.73% | ||
| 1 year | -37.08% |
Highs and lows
1 week
43.95
46.35
1 month
42.0554.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06.Ak-ZIYpnPMhYRGpj_t43NbUwfKMJtOEXCQ05GwAZEDo.TQr8Zt8largwaVMCmZByXMJlE8U-5pl7QUgAdmlLfQ5nDvhP1StVphlwDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:15 pm | 45.05 | 1 | 34 |
| 08:51:14 pm | 44.85 | 1 | 33 |
| 08:41:12 pm | 45.15 | 1 | 32 |
| 08:31:10 pm | 45.25 | 1 | 31 |
| 08:16:07 pm | 45.45 | 1 | 30 |
| 08:11:07 pm | 45.35 | 1 | 29 |
| 08:06:06 pm | 45.15 | 1 | 28 |
| 07:56:04 pm | 45.35 | 1 | 27 |
| 07:30:59 pm | 45.15 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - ROKU A/IQIYI INC. ADR A/NETFLIX |
| Issuer | |
| F19464 | |
| ISIN | DE000VX5TNC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.2 € |
|---|---|
| Lowest since issue | 33.5 € |
- Stock Market
- Certificates
- F19464 Certificat
- Quotes EXPRESS VONCERT PHOENIX - ROKU A/IQIYI INC. ADR A/NETFLIX
