Quotes EXPRESS VONCERT PHOENIX - NIO INC. ADR/TESLA/COINBASE GLOBAL A

Certificat

F37897

DE000VU87N83

Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST
76.3 EUR +4.81% Intraday chart for EXPRESS VONCERT PHOENIX - NIO INC. ADR/TESLA/COINBASE GLOBAL A
1 month+3.67%
3 months-10.92%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - NIO INC. ADR/TESLA/COINBASE GLOBAL A(F37897) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 68.15 € 66.95 € 72.8 € 76.3 €
Volume 30 47 30 30
Change -1.23% -1.76% +8.74% +4.81%
Opening 68.75 66.35 66.45 74.50
High 69.35 68.25 72.80 78.70
Low 65.75 65.05 66.25 74.10

Performance

1 week+18.39%
1 month+3.67%
3 months-10.92%
6 months-25.01%
Current year-26.21%

Highs and lows

1 week
65.05
Extreme 65.05
78.70
1 month
62.75
Extreme 62.75
96.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a51b9e7477a0be138123f36e3479d.XX51E2VW7Kv7f0FrQruDfkgGQWbg-Itw-JcUh_ZluYk.axc6YRFigOCXNy06dO7XTDpHDSiOzslFsKV72K8o-MAxPxxnESbfyJovLg
DatePriceVolumeDaily volume
08:59:41 pm 76.3 1 81
08:54:40 pm 76.8 1 80
08:44:39 pm 77 1 79
08:39:38 pm 76.5 1 78
08:34:38 pm 76.7 1 77
08:24:37 pm 77.1 1 76
08:19:36 pm 76.7 1 75
08:04:35 pm 77.7 1 74
07:59:34 pm 78.1 1 73

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - NIO INC. ADR/TESLA/COINBASE GLOBAL A
Issuer
F37897
ISINDE000VU87N83
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 108.5
Lowest since issue 47.45
  1. Stock Market
  2. Certificates
  3. F37897 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - NIO INC. ADR/TESLA/COINBASE GLOBAL A