EXPRESS VONCERT PHOENIX - IQIYI INC. ADR A/ALIBABA GROUP ADR/NIO INC. ADR Stock EXPRESS VONCERT PHOENIX - IQIYI INC. ADR A/ALIBABA GROUP ADR/NIO INC. ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - IQIYI INC. ADR A/ALIBABA GROUP ADR/NIO INC. ADR

Certificat

F18916

DE000VX422P1

Market Closed - Borsa Italiana 09:14:59 27/05/2024 pm IST
17.5 EUR +5.74% Intraday chart for EXPRESS VONCERT PHOENIX - IQIYI INC. ADR A/ALIBABA GROUP ADR/NIO INC. ADR
Current month+8.36%
1 month+12.54%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - IQIYI INC. ADR A/ALIBABA GROUP ADR/NIO INC. ADR(F18916) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 18.35 € 16.35 € 16.55 € 17.5 €
Volume 40 36 28 17
Change +1.94% -10.90% +1.22% +5.74%
Opening 19.00 18.28 16.65 17.37
High 19.00 18.28 16.90 17.50
Low 18.00 16.30 16.40 17.10

Performance

1 week-2.23%
Current month+8.36%
1 month+12.54%
3 months-19.47%
6 months-42.24%
Current year-55.58%
1 year-48.30%

Highs and lows

1 week
16.30
Extreme 16.3
19.15
1 month
15.55
Extreme 15.55
22.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f4bc7f.RqnOumfNlwoo6JVFM2Ky2CWhKagZjLF3_uIBMEvaRqE.ftOA_QX98EFmgNIxbFvLgkrmSMlw3u4wiq9zfmaUNOBz2ZuOBbXzTGmQ5g
DatePriceVolumeDaily volume
08:40:19 pm 17.5 1 18
08:25:16 pm 17.45 1 17
06:34:52 pm 17.4 1 16
06:29:51 pm 17.35 1 15
06:19:49 pm 17.4 1 14
06:14:48 pm 17.35 1 13
05:49:42 pm 17.4 1 12
05:19:36 pm 17.35 1 11
04:34:26 pm 17.4 1 10

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - IQIYI INC. ADR A/ALIBABA GROUP ADR/NIO INC. ADR
Issuer
F18916
ISINDE000VX422P1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 100.6 €
Lowest since issue 12.48 €
  1. Stock Market
  2. Certificates
  3. F18916 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - IQIYI INC. ADR A/ALIBABA GROUP ADR/NIO INC. ADR