EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/ROYAL CARIBBEAN CRUISES Stock EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/ROYAL CARIBBEAN CRUISES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/ROYAL CARIBBEAN CRUISES

Certificat

F38924

DE000VM0FGS6

Market Closed - Borsa Italiana 09:14:59 18/06/2024 pm IST
101.2 EUR +0.80% Intraday chart for EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/ROYAL CARIBBEAN CRUISES
Current month-0.10%
1 month-0.88%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/ROYAL CARIBBEAN CRUISES(F38924) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 100.9 € 99.9 € 100.4 € 101.2 €
Volume 21 31 32 28
Change -1.22% -0.99% +0.50% +0.80%
Opening 101.90 101.95 101.05 101.15
High 101.90 101.95 101.05 101.50
Low 100.90 99.80 100.30 100.80

Performance

1 week+0.30%
Current month-0.10%
1 month-0.88%
3 months+0.30%
6 months+1.30%
Current year+0.20%

Highs and lows

1 week
99.80
Extreme 99.8
102.45
1 month
99.50
Extreme 99.5
103.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7a.QtGzsc16TNPfWeJA7hkPtsBuW2Ub4-UwM0Oe07vUT3A.dof30KAAJIq5G4sY1lBI4acnCQc2rYdkRjn0v96jNTIyocvggQw_vJYA2g
DatePriceVolumeDaily volume
08:50:11 pm 101.2 1 29
08:35:09 pm 101.1 1 28
08:15:07 pm 101.2 1 27
08:10:06 pm 101.3 1 26
08:05:05 pm 101.2 1 25
07:50:04 pm 101.1 1 24
07:40:03 pm 101 1 23
07:30:02 pm 101.1 1 22
07:25:01 pm 101.3 1 21

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/ROYAL CARIBBEAN CRUISES
Issuer
F38924
ISINDE000VM0FGS6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.4 €
Lowest since issue 87.15 €
  1. Stock Market
  2. Certificates
  3. F38924 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/ROYAL CARIBBEAN CRUISES