EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A Stock EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A

Certificat

F37733

DE000VU821H4

Real-time Borsa Italiana 07:39:57 23/05/2024 pm IST
101.1 EUR -0.59% Intraday chart for EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A
Current month+1.09%
1 month+3.56%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A(F37733) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 100.7 € 101.6 € 101.5 € 101.7 € 101.1 €
Volume 20 17 12 11 20
Change +0.70% +0.89% -0.10% +0.20% -0.59%
Opening 100.50 100.80 101.70 101.60 101.6
High 100.70 101.70 101.70 101.80 101.6
Low 100.20 100.80 101.50 101.60 101

Performance

1 week+2.01%
Current month+1.09%
1 month+3.56%
3 months+2.83%
6 months+2.21%
Current year+0.39%

Highs and lows

1 week
99.90
Extreme 99.9
101.80
1 month
97.71
Extreme 97.71
101.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bacb1e74fa4628c750e89017d.-BRiSFc_fiP3yeP06b3hRKWyEJchPlIZJIvop_Vfi2g.r1hbCwB6KG7OoIWHqovZHMuEZu9AChN-XMm7xYER7hDNViUObnk0TJuKlA
DatePriceVolumeDaily volume
07:39:57 pm 101.1 1 20
07:34:56 pm 101 1 19
07:19:54 pm 101.1 1 18
07:04:51 pm 101.3 1 17
06:59:50 pm 101.5 1 16
06:04:41 pm 101.6 1 15
04:49:28 pm 101.5 1 14
03:04:10 pm 101.4 1 13
02:49:07 pm 101.3 1 12
02:03:59 pm 101.4 1 11

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A
Issuer
F37733
ISINDE000VU821H4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.8 €
Lowest since issue 85.05 €
  1. Stock Market
  2. Certificates
  3. F37733 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A