EXPRESS VONCERT PHOENIX - ALIBABA GROUP ADR/BAIDU ADR/JD.COM ADR/LI AUTO ADR Stock EXPRESS VONCERT PHOENIX - ALIBABA GROUP ADR/BAIDU ADR/JD.COM ADR/LI AUTO ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - ALIBABA GROUP ADR/BAIDU ADR/JD.COM ADR/LI AUTO ADR

Certificat

F37233

DE000VU77KR0

Market Closed - Borsa Italiana 09:14:59 07/06/2024 pm IST
49.15 EUR +0.41% Intraday chart for EXPRESS VONCERT PHOENIX - ALIBABA GROUP ADR/BAIDU ADR/JD.COM ADR/LI AUTO ADR
Current month-0.41%
1 month-19.03%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - ALIBABA GROUP ADR/BAIDU ADR/JD.COM ADR/LI AUTO ADR(F37233) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 49.45 € 48.95 € 48.95 € 49.15 €
Volume 32 31 30 32
Change -0.60% -1.01% 0.00% +0.41%
Opening 50.10 49.75 49.35 48.75
High 50.10 49.85 49.45 49.55
Low 49.25 48.95 48.75 48.75

Performance

1 week-0.41%
Current month-0.41%
1 month-19.03%
3 months-4.19%
6 months-16.13%
Current year-20.53%

Highs and lows

1 week
48.75
Extreme 48.75
51.20
1 month
48.75
Extreme 48.75
62.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b1f459c79f3fb91eb7af10867b7.O2XPaeXNT1ssEScDvjTDraYJNBUgFUs8wCxxe7H1Q3E.A1ejGYSJHhhcdVM180WlxpNgTXRYUgJerkErLPeWGyJYSK0doqYVH3g8ag
DatePriceVolumeDaily volume
08:56:16 pm 49.15 1 33
08:31:11 pm 49.05 1 32
08:11:07 pm 49.15 1 31
08:01:05 pm 49.25 1 30
07:46:02 pm 49.35 1 29
07:41:01 pm 49.45 1 28
07:36:00 pm 49.55 1 27
07:30:59 pm 49.35 1 26
07:25:58 pm 49.25 1 25

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - ALIBABA GROUP ADR/BAIDU ADR/JD.COM ADR/LI AUTO ADR
Issuer
F37233
ISINDE000VU77KR0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 78.2 €
Lowest since issue 44.95 €
  1. Stock Market
  2. Certificates
  3. F37233 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - ALIBABA GROUP ADR/BAIDU ADR/JD.COM ADR/LI AUTO ADR