LEONTEQ SECURITIES AG (GUERNSEY BRANCH) | Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST | ||
| 248.1 EUR | -2.48% |
|
| Current month | -10.49% | ||
| 1 month | -10.49% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 253.27 € | 249.81 € | 254.4 € | 248.08 € |
| Volume | 65 | 72 | 72 | 60 |
| Change | +0.28% | -1.37% | +1.84% | -2.48% |
| Opening | 253.24 | 252.34 | 247.68 | 251.34 |
| High | 256.27 | 252.37 | 255.49 | 254.88 |
| Low | 250.96 | 247.62 | 247.68 | 248.08 |
Performance
| 1 week | -1.65% | ||
| Current month | -10.49% | ||
| 1 month | -10.49% | ||
| 3 months | -6.03% | ||
| 6 months | +5.07% | ||
| Current year | -6.93% | ||
| 1 year | -12.63% |
Highs and lows
1 week
247.62
256.27
1 month
247.62278.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1efc0bad7f8427c4.0Bycrdy4jmW2OAQUmh2fJdqIxjLs357R9vHw7-M3bJ4.417Ozu3s2iDBWXMh6VfGRp388kOlt8eimsegpIQGX9HiLrHng_vrAcZXYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:12 pm | 248.1 | 1 | 61 |
| 08:49:11 pm | 248.3 | 1 | 60 |
| 08:44:11 pm | 248.5 | 1 | 59 |
| 08:39:10 pm | 248.4 | 1 | 58 |
| 08:34:10 pm | 248.8 | 1 | 57 |
| 08:29:09 pm | 249.1 | 1 | 56 |
| 08:24:08 pm | 248.7 | 1 | 55 |
| 08:19:08 pm | 248.7 | 1 | 54 |
| 08:14:07 pm | 248.8 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS CERTIFICATE - BLOCK/PAYPAL HOLDINGS/ADYEN |
| Issuer | |
| Q00445 | |
| ISIN | CH1143299290 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 998.2 € |
|---|---|
| Lowest since issue | 153.8 € |
- Stock Market
- Certificates
- Q00445 Certificat
- Quotes Leonteq Securities AG (Guernsey Branch)
