Quotes ELITE CERTIFICATE - PAYPAL HOLDINGS/BLOCK/COINBASE GLOBAL A

Certificat

F38936

DE000VM0FP85

Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST
107.2 EUR -.--% Intraday chart for ELITE CERTIFICATE - PAYPAL HOLDINGS/BLOCK/COINBASE GLOBAL A
1 month-6.09%
3 months-2.10%

Quotes 5-day view

Real-time Borsa Italiana
ELITE CERTIFICATE - PAYPAL HOLDINGS/BLOCK/COINBASE GLOBAL A(F38936) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 108.35 € 107.65 € 108.15 € 107.15 €
Volume 22 32 28 27
Change -0.09% -0.65% +0.46% -0.92%
Opening 108.65 107.95 107.75 108.05
High 108.85 108.15 108.35 108.45
Low 108.05 107.25 107.35 107.15

Performance

1 week-0.70%
1 month-6.09%
3 months-2.10%
6 months-0.37%
Current year-3.12%

Highs and lows

1 week
107.15
Extreme 107.15
108.85
1 month
106.95
Extreme 106.95
116.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7ab43a1838c5ef6268f2cea51c10c3.Huf2Nin3VwMxK0KgpKzVpJn18Q9fXFmGg-75pwHnw7E.d6CFQ1C5BFdETAqY1vOyncOE3HU2KGHNro-Jn2mjuudwtKZGQJYnYX5Mcg
DatePriceVolumeDaily volume
08:49:40 pm 107.2 1 28
08:39:39 pm 107.2 1 27
08:29:38 pm 107.4 1 26
08:24:37 pm 107.2 1 25
08:14:36 pm 107.2 1 24
08:09:36 pm 107.4 1 23
07:59:35 pm 107.4 1 22
07:54:34 pm 107.6 1 21
07:49:33 pm 107.6 1 20

Static data

Product typeCertificati Altri
Buy / SellCALL
Underlying PAYPAL HOLDINGS, INC.
IssuerLogo Issuer Vontobel Vontobel
F38936
ISINDE000VM0FP85
Date issued 01/08/2023
Maturity 03/02/2025 (246 Days)
Parity 0.75 : 1
Emission price 100
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 116.2
Lowest since issue 79.9
Spread 1.1
Spread %1.02%
  1. Stock Market
  2. Certificates
  3. F38936 Certificat
  4. Quotes ELITE CERTIFICATE - PAYPAL HOLDINGS/BLOCK/COINBASE GLOBAL A