EASY EXPRESS CERTIFICATE - SNAM | Market Closed - Borsa Italiana 09:14:59 24/05/2024 pm IST | ||
| 91.05 EUR | +1.00% |
|
| Current month | +0.50% | ||
| 1 month | -0.55% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 94.5 € | 92.75 € | 90.15 € | 91.05 € |
| Volume | 67 | 69 | 68 | 74 |
| Change | -1.41% | -1.85% | -2.80% | +1.00% |
| Opening | 94.80 | 93.45 | 92.20 | 89.70 |
| High | 94.80 | 93.75 | 92.20 | 91.10 |
| Low | 93.90 | 92.65 | 90.00 | 89.70 |
Performance
| 1 week | -4.71% | ||
| Current month | +0.50% | ||
| 1 month | -0.55% | ||
| 3 months | -1.62% | ||
| 6 months | -5.40% | ||
| Current year | -7.00% | ||
| 1 year | -10.34% |
Highs and lows
1 week
89.70
96.05
1 month
89.3296.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f84d8db7965d4f3cba4882d08381.O-BGFUJGTy-2SXGhlDVXw3RpYxRy5vmz1OEXMjG5hDk.CZJ-TzoeClXdKD3i4n4bhBUkAEIh1rvArrMjV17q0lROsC1cFw44F4ArFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:21 pm | 91.05 | 1 | 75 |
| 08:48:21 pm | 91.1 | 1 | 74 |
| 08:43:20 pm | 91.05 | 1 | 73 |
| 08:38:20 pm | 90.95 | 1 | 72 |
| 08:33:19 pm | 90.85 | 1 | 71 |
| 08:23:18 pm | 90.8 | 1 | 70 |
| 08:18:17 pm | 90.75 | 1 | 69 |
| 08:13:17 pm | 90.6 | 1 | 68 |
| 08:03:15 pm | 90.65 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EASY EXPRESS CERTIFICATE - SNAM |
| Issuer | |
| W4X0D0 | |
| ISIN | DE000UH4X0D0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109.3 € |
|---|---|
| Lowest since issue | 78.15 € |
- Stock Market
- Certificates
- W4X0D0 Certificat
- Quotes EASY EXPRESS CERTIFICATE - SNAM
