Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
73.25 EUR | +0.11% |
Current month | +0.22% | ||
1 month | -0.26% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 74.03 € | 73.98 € | 73.77 € | 73.17 € | 73.25 € |
Volume | 93 | 79 | 82 | 103 | 92 |
Change | +0.07% | -0.07% | -0.28% | -0.81% | +0.11% |
Opening | 73.89 | 74.08 | 73.93 | 73.79 | 73.3 |
High | 74.11 | 74.12 | 74.02 | 73.81 | 73.39 |
Low | 73.89 | 73.96 | 73.77 | 73.09 | 73.16 |
Performance
1 week | -1.05% | ||
Current month | +0.22% | ||
1 month | -0.26% | ||
3 months | +0.37% | ||
6 months | +10.01% | ||
Current year | +7.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:45 pm | 73.2 | 1 | 86 |
09:14:44 pm | 73.22 | 1 | 85 |
09:09:43 pm | 73.24 | 1 | 84 |
09:04:42 pm | 73.19 | 1 | 83 |
08:59:41 pm | 73.26 | 1 | 82 |
08:54:40 pm | 73.25 | 1 | 81 |
08:49:40 pm | 73.28 | 1 | 80 |
08:44:39 pm | 73.26 | 1 | 79 |
08:39:38 pm | 73.25 | 1 | 78 |
08:34:37 pm | 73.2 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | DISCOUNTZERTIFIKAT CLASSIC - LVMH MO�T HENN. L. VUITTON |
Issuer | |
C182S | |
ISIN | FRSGE001OCC4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 74.12 € |
---|---|
Lowest since issue | 62.85 € |
- Stock Market
- Certificates
- C182S Certificat
- Quotes DISCOUNTZERTIFIKAT CLASSIC - LVMH MOËT HENN. L. VUITTON