DISCOUNTZERTIFIKAT CLASSIC - DANONE | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 58.59 EUR | -1.86% |
|
| Current month | -0.69% | ||
| 1 month | -1.28% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 59.47 € | 60.07 € | 59.7 € | 58.59 € |
| Volume | 116 | 112 | 108 | 106 |
| Change | +0.46% | +1.01% | -0.62% | -1.86% |
| Opening | 59.14 | 59.63 | 59.66 | 59.72 |
| High | 59.69 | 60.08 | 59.99 | 59.74 |
| Low | 59.05 | 59.53 | 59.46 | 58.50 |
Performance
| 1 week | -2.17% | ||
| Current month | -0.69% | ||
| 1 month | -1.28% | ||
| 3 months | +2.38% | ||
| 6 months | +3.90% | ||
| Current year | +3.61% |
Highs and lows
1 week
58.50
60.08
1 month
58.3260.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac32a2696a78aa396d39b20a94fe32a.fjIhMVcm1lgaN5IJQawrVL6KAm-JLhVlRCcpIK6UtQE.HEtkB2EStz0odPdIMvxvFfPaMhu7YyEBB1Fmcs-lgWgKC2lbJ1awO2ICww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:26 pm | 58.59 | 1 | 106 |
| 09:11:25 pm | 58.64 | 1 | 105 |
| 09:06:24 pm | 58.69 | 1 | 104 |
| 08:56:22 pm | 58.67 | 1 | 103 |
| 08:51:21 pm | 58.69 | 1 | 102 |
| 08:46:20 pm | 58.65 | 1 | 101 |
| 08:41:19 pm | 58.6 | 1 | 100 |
| 08:31:17 pm | 58.63 | 1 | 99 |
| 08:26:16 pm | 58.59 | 1 | 98 |
| 08:21:15 pm | 58.55 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNTZERTIFIKAT CLASSIC - DANONE |
| Issuer | |
| C159S | |
| ISIN | FRSGE001OAO3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.3 € |
|---|---|
| Lowest since issue | 55.02 € |
- Stock Market
- Certificates
- C159S Certificat
- Quotes DISCOUNTZERTIFIKAT CLASSIC - DANONE
