Market Closed - Euronext Paris 10:00:01 05/06/2024 pm IST | ||
0.291 EUR | -12.61% |
Current month | -17.33% | ||
1 month | -63.67% |
Quotes 5-day view
Real-time Euronext Paris31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|
Last | 0.352 € | 0.302 € | 0.333 € | 0.291 € |
Volume | 110 | 500 | 500 | 101 |
Change | +7.65% | -14.20% | +10.26% | -12.61% |
Opening | 0.34 | 0.35 | 0.34 | 0.34 |
High | 0.40 | 0.36 | 0.40 | 0.34 |
Low | 0.33 | 0.30 | 0.32 | 0.28 |
Performance
1 week | -35.62% | ||
Current month | -17.33% | ||
1 month | -63.67% | ||
3 months | -85.66% | ||
6 months | -59.30% | ||
Current year | -41.21% | ||
1 year | -71.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:16 pm | 0.298 | 1 | 95 |
09:10:16 pm | 0.299 | 1 | 94 |
08:55:14 pm | 0.285 | 1 | 93 |
08:50:13 pm | 0.289 | 1 | 92 |
08:35:11 pm | 0.285 | 1 | 91 |
08:30:11 pm | 0.286 | 1 | 90 |
08:25:10 pm | 0.29 | 1 | 89 |
08:20:09 pm | 0.286 | 1 | 88 |
08:15:09 pm | 0.284 | 1 | 87 |
08:10:08 pm | 0.295 | 1 | 86 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | WORLDLINE |
Issuer | BNP Paribas |
S5BPB | |
ISIN | FRBNPP03DSO2 |
Date issued | 07/01/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 27.76 € |
---|---|
Lowest since issue | 0.275 € |
Spread | 0.016 € |
Spread % | 5.33% |
- Stock Market
- Certificates
- S5BPB Certificat
- Quotes CONSTANT LEVERAGE SHORT - WORLDLINE