CONSTANT LEVERAGE SHORT - VINCI Stock CONSTANT LEVERAGE SHORT - VINCI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONSTANT LEVERAGE SHORT - VINCI

Certificat

S5PFB

FRBNPP03AIR2

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.482 EUR +1.90% Intraday chart for CONSTANT LEVERAGE SHORT - VINCI
1 month-18.04%
3 months-2.65%

Quotes 5-day view

Real-time Euronext Paris
CONSTANT LEVERAGE SHORT - VINCI(S5PFB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.478 € 0.506 € 0.473 € 0.477 €
Volume 79 92 88 85
Change +4.14% +5.86% -6.52% +0.85%
Opening 0.46 0.49 0.51 0.47
High 0.48 0.51 0.51 0.48
Low 0.45 0.48 0.47 0.47

Performance

1 week-2.25%
1 month-18.04%
3 months-2.65%
6 months-27.18%
Current year-22.06%
1 year-53.33%

Highs and lows

1 week
0.45
Extreme 0.449
0.51
1 month
0.43
Extreme 0.426
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a35513af57f574e1a12.E3YkPS20GcsF4MBWVz6OKadGmZ4QFo1nXxGHwSEBcBo.VSBCSW7MTJpqraI7HgnbYNcs7fRaYN1UMH7zpFVrFkVGDmNnQfkg_EqVpw
DatePriceVolumeDaily volume
09:19:07 pm 0.477 1 85
09:14:06 pm 0.478 1 84
09:09:06 pm 0.48 1 83
08:59:04 pm 0.472 1 82
08:54:04 pm 0.471 1 81
08:49:03 pm 0.473 1 80
08:44:02 pm 0.472 1 79
08:39:02 pm 0.474 1 78
08:34:01 pm 0.473 1 77
08:29:00 pm 0.474 1 76

Static data

Product type
Buy / Sell
Underlying CONSTANT LEVERAGE SHORT - VINCI
Issuer
S5PFB
ISINFRBNPP03AIR2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 14.84 €
Lowest since issue 0.426 €
  1. Stock Market
  2. Certificates
  3. S5PFB Certificat
  4. Quotes CONSTANT LEVERAGE SHORT - VINCI