Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
2.545 EUR | +0.75% |
Current month | +60.05% | ||
1 month | +60.05% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.223 € | 2.562 € | 2.526 € | 2.524 € |
Volume | 99 | 104 | 111 | 97 |
Change | +3.20% | +15.25% | -1.41% | -0.08% |
Opening | 2.16 | 2.28 | 2.67 | 2.52 |
High | 2.29 | 2.61 | 2.84 | 2.73 |
Low | 2.13 | 2.27 | 2.38 | 2.48 |
Performance
1 week | +5.92% | ||
Current month | +60.05% | ||
1 month | +60.05% | ||
3 months | -20.23% | ||
6 months | +94.15% | ||
Current year | +129.04% | ||
1 year | -1.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:03 pm | 2.524 | 1 | 97 |
09:09:02 pm | 2.528 | 1 | 96 |
08:59:01 pm | 2.521 | 1 | 95 |
08:54:00 pm | 2.501 | 1 | 94 |
08:48:59 pm | 2.494 | 1 | 93 |
08:43:59 pm | 2.49 | 1 | 92 |
08:33:57 pm | 2.494 | 1 | 91 |
08:28:57 pm | 2.487 | 1 | 90 |
08:23:56 pm | 2.49 | 1 | 89 |
08:18:55 pm | 2.48 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - UMICORE |
Issuer | |
S5NDB | |
ISIN | FRBNPP03AIH3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.18 € |
---|---|
Lowest since issue | 0.494 € |
- Stock Market
- Certificates
- S5NDB Certificat
- Quotes CONSTANT LEVERAGE SHORT - UMICORE