CONSTANT LEVERAGE SHORT - TOTALENERGIES | Market Closed - Euronext Paris 10:00:02 24/06/2024 pm IST | ||
| 1.035 EUR | -4.61% |
|
| Current month | +16.03% | ||
| 1 month | +11.41% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 1.075 € | 1.065 € | 1.085 € | 1.035 € |
| Volume | 34 | 37 | 31 | 30 |
| Change | 0.00% | -0.93% | +1.88% | -4.61% |
| Opening | 1.06 | 1.08 | 1.07 | 1.09 |
| High | 1.08 | 1.09 | 1.10 | 1.09 |
| Low | 1.04 | 1.03 | 1.06 | 1.03 |
Performance
| 1 week | -7.17% | ||
| Current month | +16.03% | ||
| 1 month | +11.41% | ||
| 3 months | -6.33% | ||
| 6 months | -16.87% | ||
| Current year | -19.46% | ||
| 1 year | -56.60% |
Highs and lows
1 week
1.03
1.12
1 month
0.861.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da95df806d4a7e1a6d5f5cd.Vslub34Q6lNUFPFKUzQL3DYHjSDr04bLMR1PbZXfENY.I-QvFTtluj8CXsgpIkM-7lUz5Bm_hba5AVsDKuKsQLo5qh8VF3KJJBdVng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:35 pm | 1.045 | 1 | 28 |
| 08:54:32 pm | 1.035 | 1 | 27 |
| 08:49:31 pm | 1.025 | 1 | 26 |
| 07:34:16 pm | 1.035 | 1 | 25 |
| 07:29:15 pm | 1.04 | 1 | 24 |
| 07:24:14 pm | 1.035 | 1 | 23 |
| 07:14:12 pm | 1.045 | 1 | 22 |
| 07:09:11 pm | 1.055 | 1 | 21 |
| 06:44:06 pm | 1.065 | 1 | 20 |
| 06:03:58 pm | 1.055 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - TOTALENERGIES |
| Issuer | |
| D7XFB | |
| ISIN | NLBNPNL1PUV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.575 € |
|---|---|
| Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- D7XFB Certificat
- Quotes CONSTANT LEVERAGE SHORT - TOTALENERGIES
