CONSTANT LEVERAGE SHORT - TOTALENERGIES | Real-time Euronext Paris 05:30:13 08/05/2024 pm IST | ||
| 0.607 EUR | +0.83% |
|
| Current month | +3.08% | ||
| 1 month | +0.17% |
Quotes 5-day view
Real-time Euronext Paris| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.607 € | 0.615 € | 0.598 € | 0.602 € | 0.607 € |
| Volume | 90 | 79 | 69 | 90 | 52 |
| Change | +3.94% | +1.32% | -2.76% | +0.67% | +0.83% |
| Opening | 0.60 | 0.62 | 0.60 | 0.59 | 0.611 |
| High | 0.62 | 0.63 | 0.61 | 0.61 | 0.615 |
| Low | 0.59 | 0.60 | 0.60 | 0.59 | 0.596 |
Performance
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 1 month | +0.17% | ||
| 3 months | -25.68% | ||
| 6 months | -20.48% | ||
| Current year | -19.95% | ||
| 1 year | -38.70% | ||
| 3 years | -86.33% |
Highs and lows
1 week
0.59
0.63
1 month
0.550.63
3 years
0.555.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e1cc273978b.jFa8u3U6ZjiKzwpyfzX01Etw2F3U-3SpyvIyicCvK-0._WTo2RFgH0_7jX05Nm-Gkg1DjwSZqg3Cu8VW2Z_7GqX2GYrtPw1Tfr-8Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:13 pm | 0.607 | 1 | 52 |
| 05:20:10 pm | 0.606 | 1 | 51 |
| 05:10:08 pm | 0.605 | 1 | 50 |
| 05:05:07 pm | 0.604 | 1 | 49 |
| 05:00:06 pm | 0.606 | 1 | 48 |
| 04:50:04 pm | 0.605 | 1 | 47 |
| 04:45:02 pm | 0.604 | 1 | 46 |
| 04:40:01 pm | 0.605 | 1 | 45 |
| 04:35:00 pm | 0.603 | 1 | 44 |
| 04:29:59 pm | 0.604 | 1 | 43 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| 245FB | |
| ISIN | FRBNPP01C5V3 |
| Date issued | 31/01/2020 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.85 € |
|---|---|
| Lowest since issue | 0.55 € |
| Spread | 0.006 € |
| Spread % | 0.99% |
- Stock Market
- Certificates
- 245FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - TOTALENERGIES