Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
0.811 EUR | +1.63% |
Current month | -19.27% | ||
1 month | -17.15% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 0.72 € | 0.765 € | 0.794 € | 0.798 € | 0.811 € |
Volume | 93 | 75 | 79 | 56 | 72 |
Change | -7.93% | +6.25% | +3.79% | +0.50% | +1.63% |
Opening | 0.79 | 0.73 | 0.75 | 0.81 | 0.793 |
High | 0.79 | 0.78 | 0.80 | 0.82 | 0.819 |
Low | 0.72 | 0.72 | 0.74 | 0.80 | 0.782 |
Performance
1 week | +1.28% | ||
Current month | -19.27% | ||
1 month | -17.15% | ||
3 months | +29.20% | ||
6 months | +11.86% | ||
Current year | +11.86% | ||
1 year | -50.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:07 pm | 0.792 | 1 | 65 |
09:10:06 pm | 0.793 | 1 | 64 |
09:05:05 pm | 0.794 | 1 | 63 |
09:00:04 pm | 0.792 | 1 | 62 |
08:55:03 pm | 0.79 | 1 | 61 |
08:50:02 pm | 0.785 | 1 | 60 |
08:45:01 pm | 0.783 | 1 | 59 |
08:29:58 pm | 0.782 | 1 | 58 |
08:14:55 pm | 0.787 | 1 | 57 |
08:09:54 pm | 0.789 | 1 | 56 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | SHOPIFY INC. |
Issuer | BNP Paribas |
3FVJB | |
ISIN | NLBNPNL27N41 |
Date issued | 06/01/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.055 € |
---|---|
Lowest since issue | 0.478 € |
Spread | 0.005 € |
Spread % | 0.62% |
- Stock Market
- Certificates
- 3FVJB Certificat
- Quotes CONSTANT LEVERAGE SHORT - SHOPIFY A