CONSTANT LEVERAGE SHORT - SBM OFFSHORE | Real-time Euronext Paris 06:33:57 04/06/2024 pm IST | ||
| 1.035 EUR | +1.97% |
|
| Current month | +3.15% | ||
| 1 month | -7.73% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.065 € | 0.984 € | 0.984 € | 1.015 € | 1.035 € |
| Volume | 41 | 72 | 77 | 66 | 27 |
| Change | 0.00% | -7.61% | 0.00% | +3.15% | +1.97% |
| Opening | 1.08 | 1.09 | 0.98 | 0.94 | 1 |
| High | 1.09 | 1.10 | 1.01 | 1.03 | 1.075 |
| Low | 1.03 | 0.96 | 0.97 | 0.94 | 1 |
Performance
| 1 week | -5.58% | ||
| Current month | +3.15% | ||
| 1 month | -7.73% | ||
| 3 months | -38.67% | ||
| 6 months | -70.01% | ||
| Current year | -64.82% | ||
| 1 year | -65.59% |
Highs and lows
1 week
0.94
1.10
1 month
0.901.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e9ff30ca9c4abfd2c361ba5e1dc.O7g3Q7f6joA5sxDwPt1QnMtECsQBm8wI8yx_QsWnQOc.atRiN_Op9rlc61OXe6wXrLMyTpF574BfvG8vI4T1Eb1p3k8q2o_G5QrEXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:57 pm | 1.035 | 1 | 27 |
| 06:03:53 pm | 1.025 | 1 | 26 |
| 05:58:53 pm | 1.03 | 1 | 25 |
| 04:58:46 pm | 1.025 | 1 | 24 |
| 04:23:41 pm | 1.035 | 1 | 23 |
| 03:53:38 pm | 1.045 | 1 | 22 |
| 03:48:37 pm | 1.055 | 1 | 21 |
| 03:28:35 pm | 1.065 | 1 | 20 |
| 03:08:33 pm | 1.055 | 1 | 19 |
| 02:58:31 pm | 1.065 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - SBM OFFSHORE |
| Issuer | |
| 5U5FB | |
| ISIN | NLBNPNL1S6K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.66 € |
|---|---|
| Lowest since issue | 0.861 € |
- Stock Market
- Certificates
- 5U5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - SBM OFFSHORE
