CONSTANT LEVERAGE SHORT - PHILIPS | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 1.115 EUR | -1.76% |
|
| Current month | -6.69% | ||
| 1 month | -90.39% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.055 € | 1.065 € | 1.135 € | 1.115 € |
| Volume | 32 | 30 | 38 | 30 |
| Change | -0.94% | +0.95% | +6.57% | -1.76% |
| Opening | 1.07 | 1.07 | 1.08 | 1.17 |
| High | 1.09 | 1.10 | 1.14 | 1.17 |
| Low | 1.05 | 1.06 | 1.05 | 1.10 |
Performance
| 1 week | +12.40% | ||
| Current month | -6.69% | ||
| 1 month | -90.39% | ||
| 3 months | -91.86% |
Highs and lows
1 week
0.97
1.17
1 month
0.6912.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
466db8d5b90ae468e57.8lY-xQMLIGkqGdc6-nJz8QbnH4VHiRQx6UOlL8Rz5jY.uh5JlXdMQyBEbbBZwgMJuVO1Td8O_lF2oiKdYr1HhAPfOkqfRFtUL2Vcjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:12 pm | 1.115 | 1 | 30 |
| 08:34:08 pm | 1.095 | 1 | 29 |
| 08:24:07 pm | 1.105 | 1 | 28 |
| 08:19:06 pm | 1.115 | 1 | 27 |
| 08:14:06 pm | 1.125 | 1 | 26 |
| 07:54:03 pm | 1.115 | 1 | 25 |
| 07:44:02 pm | 1.125 | 1 | 24 |
| 07:34:01 pm | 1.115 | 1 | 23 |
| 07:29:00 pm | 1.13 | 1 | 22 |
| 07:13:59 pm | 1.125 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - PHILIPS |
| Issuer | |
| TH6MB | |
| ISIN | NLBNPNL2M0F2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.86 € |
|---|---|
| Lowest since issue | 0.693 € |
- Stock Market
- Certificates
- TH6MB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PHILIPS
