CONSTANT LEVERAGE SHORT - PUBLICIS GROUPE | Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST | ||
| 0.184 EUR | -4.17% |
|
| Current month | -14.42% | ||
| 1 month | -6.12% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.204 € | 0.2 € | 0.192 € | 0.184 € |
| Volume | 57 | 48 | 47 | 36 |
| Change | -5.12% | -1.96% | -4.00% | -4.17% |
| Opening | 0.21 | 0.21 | 0.20 | 0.19 |
| High | 0.21 | 0.21 | 0.20 | 0.19 |
| Low | 0.19 | 0.20 | 0.19 | 0.18 |
Performance
| 1 week | -9.36% | ||
| Current month | -14.42% | ||
| 1 month | -6.12% | ||
| 3 months | -12.38% | ||
| 6 months | -50.80% | ||
| Current year | -50.54% | ||
| 1 year | -71.07% |
Highs and lows
1 week
0.18
0.22
1 month
0.180.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
134a11.ZfyhW727G43zQg55KrUdZhom3pqLMiReMvwnzf3Fmhg.LKrPCt7JWbi_JHk2ZcdfFGBln8zDcxMpR7QWgbzy9lUorsUIz-JQ_Z4JXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:11 pm | 0.184 | 1 | 35 |
| 09:07:11 pm | 0.185 | 1 | 34 |
| 08:52:09 pm | 0.182 | 1 | 33 |
| 08:22:06 pm | 0.183 | 1 | 32 |
| 08:17:05 pm | 0.182 | 1 | 31 |
| 07:47:01 pm | 0.183 | 1 | 30 |
| 07:37:00 pm | 0.182 | 1 | 29 |
| 07:32:00 pm | 0.183 | 1 | 28 |
| 06:51:55 pm | 0.182 | 1 | 27 |
| 06:06:50 pm | 0.181 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - PUBLICIS GROUPE |
| Issuer | |
| 4QUHB | |
| ISIN | FRBNPP04DVC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.72 € |
|---|---|
| Lowest since issue | 0.168 € |
- Stock Market
- Certificates
- 4QUHB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PUBLICIS GROUPE
