Real-time Euronext Paris 07:34:47 29/05/2024 pm IST | ||
5.88 EUR | +3.98% |
Current month | +3.10% | ||
1 month | +4.43% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 5.455 € | 5.545 € | 5.53 € | 5.655 € | 5.88 € |
Volume | 70 | 52 | 57 | 68 | 65 |
Change | +2.44% | +1.65% | -0.27% | +2.26% | +3.98% |
Opening | 5.29 | 5.49 | 5.56 | 5.52 | 5.71 |
High | 5.48 | 5.58 | 5.58 | 5.67 | 5.93 |
Low | 5.23 | 5.43 | 5.45 | 5.46 | 5.66 |
Performance
1 week | +8.23% | ||
Current month | +3.10% | ||
1 month | +4.43% | ||
3 months | +26.28% | ||
6 months | +25.33% | ||
Current year | +29.14% | ||
1 year | +106.16% | ||
3 years | +4.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:34:47 pm | 5.88 | 1 | 65 |
07:29:46 pm | 5.9 | 1 | 64 |
07:24:46 pm | 5.88 | 1 | 63 |
07:19:45 pm | 5.87 | 1 | 62 |
07:09:43 pm | 5.88 | 1 | 61 |
07:04:42 pm | 5.9 | 1 | 60 |
06:59:41 pm | 5.89 | 1 | 59 |
06:49:39 pm | 5.88 | 1 | 58 |
06:44:38 pm | 5.89 | 1 | 57 |
06:29:36 pm | 5.9 | 1 | 56 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | PERNOD RICARD |
Issuer | BNP Paribas |
217FB | |
ISIN | FRBNPP01C536 |
Date issued | 31/01/2020 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.05 € |
---|---|
Lowest since issue | 2.574 € |
Spread | 0.06 € |
Spread % | 1.01% |
- Stock Market
- Certificates
- 217FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PERNOD RICARD