Real-time Euronext Paris 08:15:15 20/06/2024 pm IST | ||
1.568 EUR | -9.15% |
|
Current month | -36.87% | ||
1 month | -23.02% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 2.289 € | 1.831 € | 1.712 € | 1.726 € | 1.568 € |
Volume | 118 | 110 | 100 | 103 | 83 |
Change | -1.72% | -20.01% | -6.50% | +0.82% | -9.15% |
Opening | 2.38 | 2.23 | 1.83 | 1.73 | 1.713 |
High | 2.47 | 2.25 | 1.84 | 1.77 | 1.729 |
Low | 2.27 | 1.83 | 1.70 | 1.72 | 1.536 |
Performance
1 week | -19.38% | ||
Current month | -36.87% | ||
1 month | -23.02% | ||
3 months | +32.77% | ||
6 months | -45.36% | ||
Current year | -49.00% | ||
1 year | -65.75% |
Highs and lows
![Extreme 1.536](/images/extremecours_fleche.png)
![Extreme 1.536](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:15:15 pm | 1.568 | 1 | 83 |
08:10:14 pm | 1.571 | 1 | 82 |
08:05:13 pm | 1.561 | 1 | 81 |
08:00:12 pm | 1.557 | 1 | 80 |
07:55:11 pm | 1.572 | 1 | 79 |
07:50:10 pm | 1.566 | 1 | 78 |
07:45:09 pm | 1.569 | 1 | 77 |
07:40:08 pm | 1.571 | 1 | 76 |
07:35:07 pm | 1.562 | 1 | 75 |
07:30:06 pm | 1.561 | 1 | 74 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | O'REILLY AUTOMOTIVE, INC |
Issuer | ![]() |
E2FLB | |
ISIN | FRBNPP05O458 |
Date issued | 17/05/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.595 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.48 € |
---|---|
Lowest since issue | 1.113 € |
Spread | 0.062 € |
Spread % | 3.66% |
- Stock Market
- Certificates
- E2FLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - O`REILLY AUTO