CONSTANT LEVERAGE SHORT - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 10:00:02 24/06/2024 pm IST | ||
| 2.797 EUR | -5.86% |
|
| Current month | -5.18% | ||
| 1 month | -3.70% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.116 € | 2.902 € | 2.891 € | 2.971 € | 2.797 € |
| Volume | 109 | 92 | 115 | 107 | 100 |
| Change | -4.77% | -6.87% | -0.38% | +2.77% | -5.86% |
| Opening | 3.32 | 3.00 | 2.94 | 2.79 | 3.045 |
| High | 3.33 | 3.01 | 3.04 | 2.97 | 3.089 |
| Low | 3.05 | 2.76 | 2.86 | 2.79 | 2.797 |
Performance
| 1 week | -13.20% | ||
| Current month | -5.18% | ||
| 1 month | -3.70% | ||
| 3 months | +0.67% | ||
| 6 months | -10.89% | ||
| Current year | -16.86% | ||
| 1 year | -41.49% |
Highs and lows
1 week
2.76
3.33
1 month
2.763.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a651187f2e668c6466b.1FP5l4pBW9xumz70RLO65Bwj-PG4hePn6w_mSE4e9Gg.k2GxwOIoNoMI9USkL_DLvHVgvIbtzLOR2GGiEDd9pwm4YJHa2AUX8R7eXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:36 pm | 2.84 | 1 | 93 |
| 09:14:35 pm | 2.845 | 1 | 92 |
| 09:09:34 pm | 2.855 | 1 | 91 |
| 09:04:33 pm | 2.842 | 1 | 90 |
| 08:59:32 pm | 2.827 | 1 | 89 |
| 08:54:31 pm | 2.824 | 1 | 88 |
| 08:49:30 pm | 2.834 | 1 | 87 |
| 08:44:29 pm | 2.844 | 1 | 86 |
| 08:39:28 pm | 2.856 | 1 | 85 |
| 08:34:27 pm | 2.862 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - OCCIDENTAL PETROLEUM |
| Issuer | |
| B94JB | |
| ISIN | FRBNPP0594T5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.3 € |
|---|---|
| Lowest since issue | 2.023 € |
- Stock Market
- Certificates
- B94JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - OCCIDENTAL PETROLEUM
