Market Closed - Euronext Paris 10:00:01 15/05/2024 pm IST | ||
0.703 EUR | -1.13% |
Current month | -3.57% | ||
1 month | -1.40% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.706 € | 0.717 € | 0.711 € | 0.703 € |
Volume | 86 | 80 | 79 | 87 |
Change | -0.98% | +1.56% | -0.84% | -1.13% |
Opening | 0.72 | 0.71 | 0.71 | 0.70 |
High | 0.72 | 0.73 | 0.72 | 0.73 |
Low | 0.68 | 0.70 | 0.70 | 0.70 |
Performance
1 week | -1.95% | ||
Current month | -3.57% | ||
1 month | -1.40% | ||
3 months | +5.08% | ||
6 months | -24.57% | ||
Current year | -20.56% | ||
1 year | +3.38% | ||
3 years | -70.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:14 pm | 0.714 | 1 | 81 |
08:59:12 pm | 0.707 | 1 | 80 |
08:54:11 pm | 0.708 | 1 | 79 |
08:49:10 pm | 0.71 | 1 | 78 |
08:44:10 pm | 0.707 | 1 | 77 |
08:34:08 pm | 0.706 | 1 | 76 |
08:19:05 pm | 0.705 | 1 | 75 |
08:14:04 pm | 0.707 | 1 | 74 |
08:09:03 pm | 0.706 | 1 | 73 |
07:59:02 pm | 0.71 | 1 | 72 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | LVMH |
Issuer | BNP Paribas |
208FB | |
ISIN | FRBNPP01C4U8 |
Date issued | 31/01/2020 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.94 € |
---|---|
Lowest since issue | 0.571 € |
Spread | 0.035 € |
Spread % | 4.85% |
- Stock Market
- Certificates
- 208FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - LVMH MOËT HENN. L. VUITTON