CONSTANT LEVERAGE SHORT - KB HOME Stock CONSTANT LEVERAGE SHORT - KB HOME
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONSTANT LEVERAGE SHORT - KB HOME

Certificat

U1FLB

FRBNPP05O3V0

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.096 EUR -3.03% Intraday chart for CONSTANT LEVERAGE SHORT - KB HOME
3 months-52.04%
6 months-90.06%

Quotes 5-day view

Real-time Euronext Paris
CONSTANT LEVERAGE SHORT - KB HOME(U1FLB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.098 € 0.111 € 0.099 € 0.094 €
Volume 24 22 20 17
Change +4.26% +13.27% -10.81% -5.05%
Opening 0.09 0.11 0.10 0.09
High 0.10 0.11 0.11 0.09
Low 0.09 0.11 0.10 0.09

Performance

1 month-39.35%
3 months-52.04%
6 months-90.06%
Current year-67.92%
1 year-98.40%

Highs and lows

1 week
0.09
Extreme 0.085
0.11
1 month
0.08
Extreme 0.075
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2a9e314.R5b-Sw3L1R_G_pJwa9OxvyySMapb3EN2uCUb9r1sJAo.JuGZemie5Ef0j_EUA6bU01viApk5lRcHzEJVxdcLalp3oIQUWLKPZZ6V4Q
DatePriceVolumeDaily volume
09:13:25 pm 0.094 1 17
08:58:23 pm 0.093 1 16
08:43:21 pm 0.092 1 15
08:33:19 pm 0.093 1 14
08:28:19 pm 0.091 1 13
08:18:17 pm 0.092 1 12
08:13:17 pm 0.091 1 11
07:53:14 pm 0.092 1 10
07:48:13 pm 0.091 1 9
07:38:12 pm 0.09 1 8

Static data

Product type
Buy / Sell
Underlying CONSTANT LEVERAGE SHORT - KB HOME
Issuer
U1FLB
ISINFRBNPP05O3V0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.53 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Certificates
  3. U1FLB Certificat
  4. Quotes CONSTANT LEVERAGE SHORT - KB HOME