Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
1.24 EUR | -3.43% |
Current month | -9.52% | ||
1 month | +1.29% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 1.343 € | 1.255 € | 1.284 € | 1.255 € |
Volume | 116 | 112 | 103 | 97 |
Change | +0.37% | -6.55% | +2.31% | -2.26% |
Opening | 1.32 | 1.31 | 1.22 | 1.27 |
High | 1.36 | 1.37 | 1.31 | 1.34 |
Low | 1.16 | 1.21 | 1.21 | 1.22 |
Performance
1 week | -9.52% | ||
Current month | -9.52% | ||
1 month | +1.29% | ||
3 months | +400.00% | ||
6 months | +76.51% | ||
Current year | +398.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:32 pm | 1.255 | 1 | 97 |
09:10:31 pm | 1.253 | 1 | 96 |
09:05:30 pm | 1.246 | 1 | 95 |
09:00:29 pm | 1.242 | 1 | 94 |
08:55:28 pm | 1.246 | 1 | 93 |
08:50:27 pm | 1.261 | 1 | 92 |
08:45:26 pm | 1.256 | 1 | 91 |
08:35:23 pm | 1.245 | 1 | 90 |
08:30:22 pm | 1.249 | 1 | 89 |
08:25:21 pm | 1.243 | 1 | 88 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | INTEL CORPORATION |
Issuer | BNP Paribas |
S0ZLB | |
ISIN | FRBNPP05SJW7 |
Date issued | 21/06/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.58 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.205 € |
---|---|
Lowest since issue | 0.209 € |
Spread | 0.01 € |
Spread % | 0.80% |
- Stock Market
- Certificates
- S0ZLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - INTEL