Real-time Euronext Paris 05:58:47 03/06/2024 pm IST | ||
1.07 EUR | -2.28% |
1 month | -1.79% | ||
3 months | -27.48% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 1.075 € | 1.095 € | 1.013 € | 1.095 € | 1.07 € |
Volume | 45 | 48 | 40 | 48 | 22 |
Change | +6.02% | +1.86% | -7.49% | +8.09% | -2.28% |
Opening | 1.01 | 1.10 | 1.13 | 1.03 | 1.05 |
High | 1.09 | 1.14 | 1.13 | 1.12 | 1.075 |
Low | 0.99 | 1.05 | 1.00 | 1.02 | 1.04 |
Performance
1 week | +3.79% | ||
1 month | -1.79% | ||
3 months | -27.48% | ||
6 months | -30.03% | ||
Current year | +19.67% | ||
1 year | -55.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:47 pm | 1.07 | 1 | 22 |
05:38:44 pm | 1.075 | 1 | 21 |
05:28:42 pm | 1.065 | 1 | 20 |
04:58:38 pm | 1.075 | 1 | 19 |
03:53:28 pm | 1.055 | 1 | 18 |
03:43:26 pm | 1.065 | 1 | 17 |
03:33:25 pm | 1.055 | 1 | 16 |
02:38:17 pm | 1.065 | 1 | 15 |
02:28:15 pm | 1.075 | 1 | 14 |
02:18:14 pm | 1.065 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - IMCD |
Issuer | |
4J0FB | |
ISIN | NLBNPNL1R3H8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21.12 € |
---|---|
Lowest since issue | 0.514 € |
- Stock Market
- Certificates
- 4J0FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - IMCD