Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
2.79 EUR | -4.12% |
Current month | -13.42% | ||
1 month | -13.42% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3 € | 3.13 € | 2.91 € | 2.775 € |
Volume | 39 | 35 | 41 | 29 |
Change | +0.33% | +4.33% | -7.03% | -4.64% |
Opening | 2.99 | 3.02 | 3.17 | 2.91 |
High | 3.00 | 3.14 | 3.18 | 2.92 |
Low | 2.91 | 2.99 | 2.89 | 2.70 |
Performance
1 week | -7.19% | ||
Current month | -13.42% | ||
1 month | -13.42% | ||
3 months | -19.57% | ||
6 months | -28.48% | ||
Current year | -36.06% | ||
1 year | -40.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:21 pm | 2.775 | 1 | 29 |
09:08:19 pm | 2.78 | 1 | 28 |
08:43:16 pm | 2.755 | 1 | 27 |
08:38:15 pm | 2.745 | 1 | 26 |
08:08:11 pm | 2.735 | 1 | 25 |
08:03:11 pm | 2.745 | 1 | 24 |
07:58:10 pm | 2.725 | 1 | 23 |
07:48:09 pm | 2.745 | 1 | 22 |
07:43:08 pm | 2.735 | 1 | 21 |
07:38:07 pm | 2.695 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - FAGRON |
Issuer | |
DU5FB | |
ISIN | NLBNPNL1S5R1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 25.4 € |
---|---|
Lowest since issue | 2.695 € |
- Stock Market
- Certificates
- DU5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - FAGRON